Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6.646 | 6.646 | 6.611 | 6.638 | 96,838 | +0.02(+0.23%) |
Apr 29, 2013 | 6.623 | 6.657 | 6.611 | 6.623 | 75,607 | +0.00(+0.00%) |
Apr 26, 2013 | 6.572 | 6.623 | 6.607 | 6.623 | 59,932 | +0.02(+0.23%) |
Apr 25, 2013 | 6.646 | 6.657 | 6.592 | 6.607 | 68,391 | -0.04(-0.53%) |
Apr 24, 2013 | 6.623 | 6.661 | 6.549 | 6.642 | 72,603 | +0.02(+0.36%) |
Apr 23, 2013 | 6.553 | 6.692 | 6.505 | 6.619 | 197,746 | +0.09(+1.43%) |
Apr 22, 2013 | 6.526 | 6.530 | 6.433 | 6.526 | 45,094 | +0.04(+0.60%) |
Apr 19, 2013 | 6.467 | 6.514 | 6.429 | 6.487 | 63,287 | +0.06(+0.97%) |
Apr 18, 2013 | 6.425 | 6.491 | 6.413 | 6.425 | 58,877 | -0.02(-0.36%) |
Apr 17, 2013 | 6.475 | 6.491 | 6.421 | 6.448 | 57,084 | -0.07(-1.04%) |
Apr 16, 2013 | 6.498 | 6.564 | 6.444 | 6.516 | 108,106 | +0.01(+0.15%) |
Apr 15, 2013 | 6.475 | 6.595 | 6.438 | 6.506 | 128,367 | -0.01(-0.12%) |
Apr 12, 2013 | 6.467 | 6.518 | 6.467 | 6.514 | 67,406 | +0.04(+0.60%) |
Apr 11, 2013 | 6.417 | 6.495 | 6.417 | 6.475 | 75,024 | +0.04(+0.57%) |
Apr 10, 2013 | 6.355 | 6.445 | 6.355 | 6.439 | 72,912 | +0.10(+1.51%) |
Apr 09, 2013 | 6.289 | 6.343 | 6.289 | 6.343 | 38,801 | +0.04(+0.57%) |
Apr 08, 2013 | 6.324 | 6.362 | 6.293 | 6.307 | 58,153 | +0.00(+0.04%) |
Apr 05, 2013 | 6.278 | 6.324 | 6.278 | 6.305 | 31,750 | -0.00(-0.06%) |
Apr 04, 2013 | 6.339 | 6.355 | 6.301 | 6.308 | 49,670 | -0.03(-0.49%) |
Apr 03, 2013 | 6.362 | 6.362 | 6.328 | 6.339 | 34,185 | -0.02(-0.36%) |
Apr 02, 2013 | 6.332 | 6.362 | 6.320 | 6.362 | 52,191 | +0.05(+0.86%) |
Apr 01, 2013 | 6.297 | 6.324 | 6.297 | 6.308 | 34,458 | -0.02(-0.37%) |
Mar 28, 2013 | 6.335 | 6.359 | 6.320 | 6.332 | 63,449 | -0.02(-0.24%) |
Mar 27, 2013 | 6.301 | 6.347 | 6.262 | 6.347 | 85,804 | +0.05(+0.74%) |
Mar 26, 2013 | 6.251 | 6.305 | 6.251 | 6.301 | 82,689 | +0.05(+0.80%) |
Mar 25, 2013 | 6.293 | 6.305 | 6.247 | 6.251 | 49,813 | -0.04(-0.65%) |
Mar 22, 2013 | 6.308 | 6.308 | 6.258 | 6.291 | 70,127 | +0.04(+0.65%) |
Mar 21, 2013 | 6.301 | 6.318 | 6.247 | 6.251 | 126,431 | -0.05(-0.86%) |
Mar 20, 2013 | 6.243 | 6.308 | 6.243 | 6.305 | 45,344 | +0.06(+0.99%) |
Mar 19, 2013 | 6.266 | 6.301 | 6.212 | 6.243 | 52,274 | -0.03(-0.43%) |
Mar 18, 2013 | 6.285 | 6.339 | 6.270 | 6.270 | 51,027 | -0.05(-0.79%) |
Mar 15, 2013 | 6.347 | 6.362 | 6.312 | 6.320 | 45,980 | -0.04(-0.67%) |
Mar 14, 2013 | 6.262 | 6.370 | 6.262 | 6.362 | 66,929 | +0.07(+1.18%) |
Mar 13, 2013 | 6.332 | 6.332 | 6.270 | 6.288 | 58,202 | -0.01(-0.14%) |
Mar 12, 2013 | 6.281 | 6.332 | 6.270 | 6.297 | 80,708 | +0.02(+0.25%) |
Mar 11, 2013 | 6.293 | 6.297 | 6.266 | 6.281 | 39,844 | -0.01(-0.18%) |
Mar 08, 2013 | 6.266 | 6.305 | 6.266 | 6.293 | 40,586 | +0.01(+0.19%) |
Mar 07, 2013 | 6.247 | 6.281 | 6.246 | 6.281 | 64,809 | +0.03(+0.55%) |
Mar 06, 2013 | 6.227 | 6.250 | 6.219 | 6.247 | 69,881 | +0.02(+0.31%) |
Mar 05, 2013 | 6.216 | 6.250 | 6.185 | 6.227 | 98,455 | +0.04(+0.68%) |
Mar 04, 2013 | 6.185 | 6.216 | 6.135 | 6.185 | 56,331 | +0.00(+0.06%) |
Mar 01, 2013 | 6.135 | 6.181 | 6.112 | 6.181 | 46,051 | +0.01(+0.12%) |
Feb 28, 2013 | 6.155 | 6.212 | 6.116 | 6.174 | 56,430 | +0.03(+0.56%) |
Feb 27, 2013 | 6.101 | 6.141 | 6.082 | 6.139 | 85,017 | +0.04(+0.63%) |
Feb 26, 2013 | 6.055 | 6.105 | 6.055 | 6.101 | 103,071 | +0.05(+0.82%) |
Feb 25, 2013 | 6.143 | 6.170 | 6.047 | 6.051 | 73,754 | -0.05(-0.81%) |
Feb 22, 2013 | 6.181 | 6.189 | 6.086 | 6.101 | 51,720 | -0.03(-0.51%) |
Feb 21, 2013 | 6.197 | 6.201 | 6.112 | 6.132 | 114,714 | -0.06(-0.93%) |
Feb 20, 2013 | 6.239 | 6.239 | 6.174 | 6.189 | 114,576 | +0.00(+0.00%) |
Feb 19, 2013 | 6.193 | 6.224 | 6.162 | 6.189 | 107,564 | +0.02(+0.33%) |
Feb 15, 2013 | 6.193 | 6.204 | 6.155 | 6.169 | 45,214 | -0.03(-0.46%) |
Feb 14, 2013 | 6.193 | 6.212 | 6.189 | 6.197 | 83,687 | +0.00(+0.00%) |
Feb 13, 2013 | 6.204 | 6.227 | 6.193 | 6.197 | 51,900 | +0.00(+0.06%) |
Feb 12, 2013 | 6.201 | 6.204 | 6.178 | 6.193 | 58,777 | +0.01(+0.19%) |
Feb 11, 2013 | 6.166 | 6.181 | 6.151 | 6.181 | 55,035 | -0.01(-0.12%) |
Feb 08, 2013 | 6.170 | 6.189 | 6.151 | 6.189 | 156,499 | +0.03(+0.57%) |
Feb 07, 2013 | 6.196 | 6.196 | 6.128 | 6.154 | 93,344 | -0.04(-0.68%) |
Feb 06, 2013 | 6.212 | 6.219 | 6.162 | 6.196 | 80,918 | -0.00(-0.06%) |
Feb 04, 2013 | 6.227 | 6.227 | 6.185 | 6.200 | 53,767 | -0.03(-0.43%) |