Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 27,244 | -0.03(-4.11%) |
Apr 26, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 39,135 | +0.00(+0.00%) |
Apr 24, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 18,000 | +0.02(+2.82%) |
Apr 23, 2019 | 0.7300 | 0.7600 | 0.7100 | 0.7100 | 38,200 | -0.02(-2.74%) |
Apr 22, 2019 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 44,250 | +0.00(+0.00%) |
Apr 18, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
Apr 17, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 86,420 | +0.03(+4.17%) |
Apr 16, 2019 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 172,077 | -0.02(-2.70%) |
Apr 15, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 417,024 | +0.01(+1.37%) |
Apr 12, 2019 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 30,000 | +0.06(+8.96%) |
Apr 11, 2019 | 0.6300 | 0.6800 | 0.6300 | 0.6700 | 68,584 | +0.01(+1.52%) |
Apr 10, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,682 | -0.01(-1.49%) |
Apr 09, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 3,300 | +0.01(+1.52%) |
Apr 08, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 89,253 | +0.03(+4.76%) |
Apr 05, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 9,000 | -0.01(-1.56%) |
Apr 03, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 59,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 30,500 | +0.03(+4.92%) |
Apr 01, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | 30,400 | -0.03(-4.69%) |
Mar 29, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 24,500 | +0.07(+12.28%) |
Mar 28, 2019 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | 7,800 | -0.06(-9.52%) |
Mar 27, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 167,400 | -0.02(-3.08%) |
Mar 26, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 8,000 | +0.01(+1.56%) |
Mar 22, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.02(+3.23%) | |
Mar 21, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 41,799 | -0.02(-3.13%) |
Mar 20, 2019 | 0.6700 | 0.6800 | 0.6200 | 0.6400 | 30,010 | -0.02(-3.03%) |
Mar 19, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 15,140 | -0.04(-5.71%) |
Mar 18, 2019 | 0.6500 | 0.7100 | 0.6500 | 0.7000 | 87,496 | +0.03(+4.48%) |
Mar 15, 2019 | 0.6400 | 0.7000 | 0.6400 | 0.6700 | 200,258 | +0.04(+6.35%) |
Mar 14, 2019 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 8,700 | -0.01(-1.56%) |
Mar 13, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 22,500 | +0.02(+3.23%) |
Mar 12, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 34,550 | +0.01(+1.64%) |
Mar 11, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 59,000 | +0.01(+1.67%) |
Mar 08, 2019 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 94,799 | +0.06(+11.11%) |
Mar 07, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 14,400 | +0.03(+5.88%) |
Mar 06, 2019 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 75,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 30,000 | -0.02(-3.77%) |
Mar 04, 2019 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 37,147 | +0.04(+8.16%) |
Mar 01, 2019 | 0.5000 | 0.5500 | 0.4850 | 0.4900 | 116,100 | -0.01(-2.00%) |
Feb 28, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 14,000 | +0.02(+4.17%) |
Feb 27, 2019 | 0.4500 | 0.4950 | 0.4500 | 0.4800 | 34,000 | +0.02(+4.35%) |
Feb 26, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 600 | +0.01(+1.10%) |
Feb 25, 2019 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 800 | +0.00(+0.00%) |
Feb 22, 2019 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 6,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 40,500 | -0.01(-2.15%) |
Feb 20, 2019 | 0.4700 | 0.4750 | 0.4650 | 0.4650 | 15,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.4400 | 0.4650 | 0.4400 | 0.4650 | 40,000 | -0.00(-1.06%) |
Feb 14, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.02(-3.09%) | |
Feb 12, 2019 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.01(+2.11%) | |
Feb 11, 2019 | 0.4750 | 0.4750 | 0.4550 | 0.4750 | 18,293 | +0.00(+0.00%) |
Feb 08, 2019 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 3,000 | -0.01(-2.06%) |
Feb 07, 2019 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 12,000 | +0.01(+2.11%) |
Feb 06, 2019 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 11,500 | -0.02(-4.04%) |
Feb 04, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.03(+5.32%) |