Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 37,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 525,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 264,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 36,250 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 187,000 | -0.01(-25.00%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | -0.01(-14.29%) |
Apr 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,000 | -0.01(-14.29%) |
Apr 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,030 | +0.01(+16.67%) |
Mar 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | -0.01(-25.00%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 25, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 122,000 | -0.00(-12.50%) |
Mar 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 19, 2020 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 128,000 | +0.01(+25.00%) |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Mar 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 12, 2020 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 77,000 | +0.01(+60.00%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 106,850 | -0.03(-50.00%) |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 84,759 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,600 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 135,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) |
Feb 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 325,000 | -0.01(-10.00%) |
Feb 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,056 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |
Feb 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |