London & Stamford Ppt Ord (OP: LNSPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 2.400 | 2.400 | 2.400 | 0 | -0.05(-2.04%) | |
| Apr 29, 2020 | 2.390 | 2.390 | 2.450 | 5,000 | +0.06(+2.51%) | |
| Apr 20, 2020 | 2.390 | 2.390 | 2.390 | 0 | -0.06(-2.45%) | |
| Apr 17, 2020 | 2.450 | 2.450 | 2.450 | 1 | +0.00(+0.00%) | |
| Apr 13, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.86(+53.61%) | |
| Mar 19, 2020 | 1.595 | 1.595 | 1.595 | 0 | -0.07(-3.92%) | |
| Mar 17, 2020 | 1.660 | 1.660 | 1.660 | 0 | -1.01(-37.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
