Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 0.4702 | 0.4711 | 0.4711 | 0.4711 | 6,890 | +0.01(+3.05%) |
Apr 26, 2012 | 0.4746 | 0.4876 | 0.4572 | 0.4572 | 23,427 | -0.01(-2.77%) |
Apr 25, 2012 | 0.4528 | 0.4702 | 0.4484 | 0.4702 | 10,916 | +0.02(+4.84%) |
Apr 24, 2012 | 0.4528 | 0.4528 | 0.4484 | 0.4484 | 1,148 | -0.01(-1.90%) |
Apr 19, 2012 | 0.4659 | 0.4572 | 0.4572 | 0.4572 | 11,713 | +0.01(+1.93%) |
Apr 18, 2012 | 0.4484 | 0.4485 | 0.4484 | 0.4485 | 3,330 | -0.01(-2.82%) |
Apr 17, 2012 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 677 | +0.00(+0.94%) |
Apr 16, 2012 | 0.4702 | 0.4702 | 0.4572 | 0.4572 | 1,442 | -0.05(-10.24%) |
Apr 13, 2012 | 0.4484 | 0.5094 | 0.4484 | 0.5094 | 5,282 | +0.00(+0.00%) |
Apr 12, 2012 | 0.4447 | 0.5094 | 0.4447 | 0.5094 | 746 | +0.03(+6.36%) |
Apr 10, 2012 | 0.4484 | 0.4789 | 0.4789 | 0.4789 | 53,746 | -0.02(-3.51%) |
Apr 09, 2012 | 0.4484 | 0.4963 | 0.4484 | 0.4963 | 918 | +0.01(+2.70%) |
Apr 05, 2012 | 0.4795 | 0.4832 | 0.4354 | 0.4832 | 46,239 | +0.02(+3.73%) |
Apr 03, 2012 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 1,607 | +0.01(+1.90%) |
Apr 02, 2012 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 6,890 | -0.03(-5.41%) |
Mar 21, 2012 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0 | -0.04(-7.50%) |
Mar 20, 2012 | 0.5137 | 0.5225 | 0.5137 | 0.5225 | 18,032 | +0.01(+1.69%) |
Mar 19, 2012 | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 11,484 | +0.03(+6.31%) |
Mar 13, 2012 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 229 | -0.00(-0.89%) |
Mar 12, 2012 | 0.4833 | 0.4876 | 0.4833 | 0.4876 | 4,708 | -0.02(-4.60%) |
Mar 09, 2012 | 0.5137 | 0.5137 | 0.5111 | 0.5111 | 918 | -0.00(-0.01%) |
Mar 08, 2012 | 0.4876 | 0.5181 | 0.4833 | 0.5112 | 12,214 | +0.02(+4.82%) |
Mar 07, 2012 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 229 | +0.00(+0.01%) |
Mar 01, 2012 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 229 | +0.01(+1.82%) |
Feb 28, 2012 | 0.4920 | 0.4789 | 0.4789 | 0.4789 | 918 | -0.01(-2.24%) |
Feb 27, 2012 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 459 | +0.01(+2.29%) |
Feb 23, 2012 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0 | -0.00(-0.01%) |
Feb 22, 2012 | 0.4789 | 0.4790 | 0.4789 | 0.4790 | 3,210 | +0.00(+0.01%) |
Feb 21, 2012 | 0.5007 | 0.5073 | 0.4789 | 0.4789 | 6,224 | -0.00(-0.01%) |
Feb 17, 2012 | 0.4789 | 0.4790 | 0.4789 | 0.4790 | 3,387 | -0.00(-0.05%) |
Feb 16, 2012 | 0.4789 | 0.4792 | 0.4749 | 0.4792 | 8,727 | -0.01(-3.02%) |
Feb 14, 2012 | 0.4963 | 0.4942 | 0.4942 | 0.4942 | 229 | -0.02(-2.99%) |
Feb 13, 2012 | 0.5181 | 0.5181 | 0.5094 | 0.5094 | 10,264 | +0.03(+6.36%) |
Feb 06, 2012 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 16,077 | +0.00(+0.92%) |