Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonking Holdings Ltd (OP: LONKF )

0.1865 UNCHANGED
Last Price Updated: 9:34 AM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7800 0.7800 0.7750 0.7800 28,050 +0.06(+7.59%)
Apr 28, 2009 0.7250 0.7250 0.7250 0 -0.04(-5.23%)
Apr 27, 2009 0.7750 0.8000 0.7650 0.7650 21,625 -0.05(-5.56%)
Apr 23, 2009 0.8100 0.8100 0.8100 0.8100 0 +0.03(+3.18%)
Apr 22, 2009 0.7850 0.7950 0.7800 0.7850 10,000 +0.01(+1.29%)
Apr 21, 2009 0.7800 0.7800 0.7750 0.7750 6,300 +0.01(+1.31%)
Apr 03, 2009 0.7650 0.7650 0.7650 0 +0.17(+27.50%)
Mar 31, 2009 0.6000 0.6000 0.6000 0 +0.07(+14.29%)
Mar 16, 2009 0.5250 0.5250 0.5250 0.5250 0 +0.04(+7.14%)
Mar 09, 2009 0.5400 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 06, 2009 0.4900 0.4900 0.4900 0.4900 5,000 -0.05(-8.41%)
Mar 05, 2009 0.5400 0.5400 0.5350 0.5350 7,000 +0.03(+4.90%)
Feb 27, 2009 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Feb 25, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 24, 2009 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Feb 23, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 20, 2009 0.5000 0.5000 0.5000 0.5000 300 -0.04(-7.41%)
Feb 19, 2009 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 18, 2009 0.5400 0.5400 0.5400 0.5400 2,500 +0.00(+0.00%)
Feb 17, 2009 0.5400 0.5400 0.5400 0.5400 2,500 -0.02(-2.70%)
Feb 13, 2009 0.5700 0.5700 0.5550 0.5550 50,000 +0.01(+0.91%)
Feb 12, 2009 0.5500 0.5500 0.5500 0.5500 11,000 +0.05(+8.91%)
Feb 06, 2009 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.