Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2013 | 8.370 | 8.556 | 8.556 | 8.556 | 1,344 | -0.13(-1.54%) |
Apr 19, 2013 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.16(-1.77%) |
Apr 15, 2013 | 8.846 | 8.846 | 8.846 | 8.846 | 268 | -0.01(-0.08%) |
Apr 04, 2013 | 8.779 | 8.853 | 8.853 | 8.853 | 537 | +0.51(+6.06%) |
Apr 03, 2013 | 8.347 | 8.347 | 8.347 | 8.347 | 134 | +0.10(+1.17%) |
Apr 02, 2013 | 8.251 | 8.251 | 8.251 | 8.251 | 134 | +0.06(+0.74%) |
Apr 01, 2013 | 8.184 | 8.190 | 8.184 | 8.190 | 268 | -0.06(-0.73%) |
Mar 28, 2013 | 8.459 | 8.459 | 8.251 | 8.251 | 4,037 | -0.24(-2.80%) |
Mar 27, 2013 | 8.362 | 8.489 | 8.362 | 8.489 | 967 | +0.12(+1.42%) |
Mar 18, 2013 | 8.214 | 8.370 | 8.370 | 8.370 | 537 | +0.19(+2.27%) |
Mar 14, 2013 | 8.184 | 8.184 | 8.184 | 8.184 | 134 | -0.23(-2.74%) |
Mar 13, 2013 | 8.414 | 8.414 | 8.414 | 8.414 | 403 | +0.23(+2.82%) |
Mar 12, 2013 | 8.184 | 8.184 | 8.184 | 8.184 | 537 | +0.04(+0.46%) |
Mar 11, 2013 | 8.191 | 8.228 | 8.035 | 8.147 | 1,881 | -0.60(-6.81%) |
Mar 08, 2013 | 8.132 | 10.93 | 7.970 | 8.742 | 4,594 | +0.65(+8.10%) |
Mar 07, 2013 | 7.834 | 8.087 | 7.834 | 8.087 | 4,146 | +0.31(+3.92%) |
Mar 06, 2013 | 7.871 | 7.871 | 7.782 | 7.782 | 405 | -0.05(-0.66%) |
Mar 05, 2013 | 7.834 | 7.834 | 7.834 | 7.834 | 405 | -0.35(-4.25%) |
Feb 28, 2013 | 8.144 | 8.181 | 8.181 | 8.181 | 270 | +0.27(+3.36%) |
Feb 25, 2013 | 7.915 | 7.915 | 7.915 | 7.915 | 0 | -0.31(-3.81%) |
Feb 21, 2013 | 8.228 | 8.228 | 8.228 | 8.228 | 0 | +0.02(+0.22%) |
Feb 19, 2013 | 8.188 | 8.211 | 8.211 | 8.211 | 2,164 | +0.06(+0.73%) |
Feb 14, 2013 | 8.129 | 8.152 | 8.152 | 8.152 | 12,178 | +0.10(+1.19%) |
Feb 13, 2013 | 8.055 | 8.129 | 8.026 | 8.056 | 1,759 | +0.07(+0.93%) |
Feb 12, 2013 | 7.974 | 7.982 | 7.974 | 7.982 | 1,787 | +0.01(+0.14%) |
Feb 11, 2013 | 7.974 | 7.974 | 7.971 | 7.971 | 1,217 | +0.14(+1.75%) |
Feb 08, 2013 | 7.834 | 7.834 | 7.834 | 7.834 | 676 | +0.00(+0.00%) |
Feb 07, 2013 | 7.834 | 7.849 | 7.834 | 7.834 | 1,247 | -0.13(-1.58%) |
Feb 05, 2013 | 7.915 | 7.959 | 7.959 | 7.959 | 811 | +0.13(+1.60%) |
Feb 04, 2013 | 7.752 | 7.908 | 7.752 | 7.834 | 33,250 | +0.09(+1.14%) |