Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.947 | 11.33 | 9.947 | 10.96 | 30,155 | +0.83(+8.16%) |
Apr 27, 2023 | 9.967 | 10.22 | 9.967 | 10.13 | 10,044 | +0.16(+1.63%) |
Apr 26, 2023 | 9.971 | 9.971 | 9.971 | 9.971 | 334 | +0.00(+0.05%) |
Apr 25, 2023 | 9.839 | 10.11 | 9.750 | 9.967 | 4,839 | +0.32(+3.27%) |
Apr 24, 2023 | 9.745 | 9.745 | 9.651 | 9.651 | 1,908 | -0.15(-1.51%) |
Apr 21, 2023 | 9.839 | 9.839 | 9.799 | 9.799 | 2,652 | -0.05(-0.50%) |
Apr 20, 2023 | 9.848 | 9.848 | 9.839 | 9.848 | 103,957 | -0.05(-0.50%) |
Apr 18, 2023 | 9.898 | 36 | -0.13(-1.33%) | |||
Apr 17, 2023 | 9.967 | 10.06 | 9.967 | 10.03 | 1,818 | -0.01(-0.14%) |
Apr 14, 2023 | 9.868 | 10.08 | 9.868 | 10.05 | 1,322 | +0.43(+4.51%) |
Apr 13, 2023 | 10.18 | 10.18 | 9.612 | 9.612 | 1,567 | -0.57(-5.61%) |
Apr 12, 2023 | 10.22 | 10.22 | 10.18 | 10.18 | 1,287 | +0.52(+5.40%) |
Apr 10, 2023 | 9.661 | 145 | +0.15(+1.55%) | |||
Apr 06, 2023 | 9.602 | 10.24 | 9.514 | 9.514 | 4,517 | -0.04(-0.41%) |
Apr 05, 2023 | 9.661 | 9.661 | 9.553 | 9.553 | 804 | -0.14(-1.44%) |
Apr 04, 2023 | 9.794 | 9.794 | 9.693 | 9.693 | 404 | +0.01(+0.12%) |
Apr 03, 2023 | 9.907 | 9.907 | 9.661 | 9.681 | 1,538 | -0.26(-2.58%) |
Mar 31, 2023 | 9.907 | 10.11 | 9.907 | 9.937 | 3,103 | +0.25(+2.59%) |
Mar 29, 2023 | 9.686 | 15 | +0.02(+0.25%) | |||
Mar 28, 2023 | 9.917 | 9.947 | 9.661 | 9.661 | 4,859 | -0.26(-2.58%) |
Mar 23, 2023 | 9.917 | 44 | -0.13(-1.27%) | |||
Mar 22, 2023 | 10.06 | 10.06 | 10.05 | 10.05 | 2,246 | -0.38(-3.68%) |
Mar 17, 2023 | 10.43 | 516 | +0.71(+7.29%) | |||
Mar 16, 2023 | 9.848 | 9.848 | 9.701 | 9.720 | 1,321 | -0.02(-0.20%) |
Mar 15, 2023 | 9.817 | 9.817 | 9.740 | 9.740 | 648 | -0.35(-3.51%) |
Mar 14, 2023 | 10.39 | 10.67 | 10.09 | 10.09 | 9,126 | +0.44(+4.59%) |
Mar 13, 2023 | 10.49 | 10.49 | 9.464 | 9.651 | 8,601 | -0.84(-7.98%) |
Mar 10, 2023 | 10.56 | 10.69 | 10.49 | 10.49 | 3,140 | -0.20(-1.84%) |
Mar 09, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 526 | -0.15(-1.36%) |
Mar 08, 2023 | 10.94 | 10.94 | 10.73 | 10.83 | 4,084 | -0.11(-0.99%) |
Mar 07, 2023 | 11.00 | 11.09 | 10.94 | 10.94 | 627 | -0.15(-1.33%) |
Mar 06, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 3,838 | -0.21(-1.86%) |
Mar 03, 2023 | 11.43 | 11.43 | 11.30 | 11.30 | 444 | -0.27(-2.35%) |
Mar 02, 2023 | 11.57 | 11.60 | 11.57 | 11.57 | 1,599 | -0.04(-0.34%) |
Mar 01, 2023 | 11.38 | 11.61 | 11.38 | 11.61 | 1,169 | +0.19(+1.67%) |
Feb 28, 2023 | 11.42 | 11.57 | 11.42 | 11.42 | 5,622 | -0.03(-0.29%) |
Feb 27, 2023 | 11.34 | 11.45 | 11.34 | 11.45 | 848 | -0.19(-1.61%) |
Feb 24, 2023 | 11.26 | 11.82 | 11.26 | 11.64 | 3,413 | +0.41(+3.68%) |
Feb 23, 2023 | 11.85 | 11.85 | 11.05 | 11.23 | 4,173 | -0.54(-4.60%) |
Feb 22, 2023 | 11.78 | 11.93 | 11.77 | 11.77 | 4,517 | -0.10(-0.83%) |
Feb 21, 2023 | 11.82 | 12.06 | 11.72 | 11.87 | 9,547 | +0.03(+0.25%) |
Feb 17, 2023 | 11.95 | 12.02 | 11.82 | 11.84 | 10,647 | -0.20(-1.64%) |
Feb 16, 2023 | 12.44 | 12.44 | 12.03 | 12.03 | 10,828 | -0.70(-5.49%) |
Feb 15, 2023 | 12.56 | 12.73 | 12.56 | 12.73 | 572 | +0.33(+2.62%) |
Feb 14, 2023 | 12.56 | 12.56 | 12.41 | 12.41 | 4,950 | -0.08(-0.63%) |
Feb 08, 2023 | 12.49 | 281 | -0.25(-1.93%) | |||
Feb 07, 2023 | 12.49 | 12.73 | 12.49 | 12.73 | 1,454 | +0.22(+1.79%) |