Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2010 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.70(+1.96%) |
| Apr 14, 2010 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -2.25(-5.92%) |
| Apr 08, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.75(+2.01%) |
| Apr 06, 2010 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +1.75(+4.93%) |
| Mar 30, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.50(-1.39%) |
| Mar 22, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +1.25(+3.60%) |
| Mar 19, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | -1.20(-3.34%) |
| Mar 08, 2010 | 35.95 | 35.95 | 35.95 | 35.95 | 200 | +1.20(+3.45%) |
| Mar 05, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 300 | -0.50(-1.42%) |
| Mar 02, 2010 | 35.25 | 35.25 | 35.25 | 0 | -0.75(-2.08%) | |
| Mar 01, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 1,397 | +1.25(+3.60%) |
| Feb 26, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 1,500 | +2.57(+7.99%) |
| Feb 22, 2010 | 32.18 | 32.18 | 32.18 | 0 | +0.03(+0.09%) | |
| Feb 16, 2010 | 32.15 | 32.15 | 32.15 | 0 | +1.35(+4.38%) | |
| Feb 05, 2010 | 30.80 | 30.80 | 30.80 | 0 | -1.20(-3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
