Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 27.95 | 27.95 | 27.95 | 27.95 | 1,000 | +2.93(+11.73%) |
| Apr 15, 2013 | 25.02 | 25.02 | 25.02 | 0 | +1.52(+6.47%) | |
| Apr 05, 2013 | 23.50 | 23.50 | 23.50 | 0 | -0.75(-3.09%) | |
| Mar 27, 2013 | 24.25 | 24.25 | 24.25 | 0 | -1.08(-4.27%) | |
| Mar 22, 2013 | 25.33 | 25.33 | 25.33 | 0 | -1.42(-5.31%) | |
| Mar 19, 2013 | 26.75 | 26.75 | 26.75 | 0 | -1.21(-4.31%) | |
| Mar 14, 2013 | 27.96 | 27.96 | 27.96 | 0 | +0.28(+1.00%) | |
| Mar 11, 2013 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.68(+2.52%) |
| Mar 08, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +1.05(+4.05%) |
| Mar 05, 2013 | 25.95 | 25.95 | 25.95 | 124 | -0.45(-1.70%) | |
| Feb 27, 2013 | 26.40 | 26.40 | 26.40 | 0 | +0.70(+2.72%) | |
| Feb 26, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 7,241 | -1.30(-4.81%) |
| Feb 22, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
| Feb 20, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.81(-2.90%) |
| Feb 13, 2013 | 27.81 | 27.81 | 27.81 | 0 | -1.50(-5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
