Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 25.25 | 25.25 | 25.25 | 25.25 | 1,400 | -1.35(-5.08%) |
| Apr 24, 2015 | 26.60 | 26.60 | 26.60 | 0 | -0.64(-2.35%) | |
| Apr 23, 2015 | 27.24 | 27.24 | 27.24 | 27.24 | 207 | -0.51(-1.84%) |
| Apr 22, 2015 | 27.75 | 27.75 | 27.75 | 27.75 | 766 | +1.34(+5.07%) |
| Apr 21, 2015 | 26.41 | 26.41 | 26.41 | 26.41 | 800 | -0.78(-2.87%) |
| Apr 20, 2015 | 27.19 | 27.19 | 27.19 | 27.19 | 386 | -0.86(-3.07%) |
| Apr 17, 2015 | 28.05 | 28.05 | 28.05 | 28.05 | 110 | -0.45(-1.58%) |
| Apr 16, 2015 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.10(-0.35%) |
| Apr 15, 2015 | 28.60 | 28.60 | 28.60 | 28.60 | 157 | +0.25(+0.88%) |
| Apr 08, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.60(+2.16%) | |
| Mar 31, 2015 | 27.75 | 27.75 | 27.75 | 0 | +0.56(+2.06%) | |
| Mar 20, 2015 | 27.19 | 27.19 | 27.19 | 0 | -0.75(-2.68%) | |
| Mar 17, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.16(-0.57%) | |
| Mar 11, 2015 | 28.10 | 28.10 | 28.10 | 0 | -0.36(-1.26%) | |
| Mar 09, 2015 | 28.46 | 28.46 | 28.46 | 0 | -2.04(-6.69%) | |
| Mar 02, 2015 | 30.50 | 30.50 | 30.50 | 1 | +3.40(+12.55%) | |
| Feb 23, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.01(+0.04%) | |
| Feb 19, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.69(+2.61%) | |
| Feb 17, 2015 | 26.40 | 26.40 | 26.40 | 0 | +0.51(+1.97%) | |
| Feb 11, 2015 | 25.89 | 25.89 | 25.89 | 0 | -1.21(-4.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
