Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 9.400 | 9.510 | 9.310 | 9.310 | 2,755 | -0.19(-2.00%) |
Apr 29, 2020 | 9.760 | 9.760 | 9.239 | 9.500 | 32,428 | +0.11(+1.17%) |
Apr 28, 2020 | 9.690 | 9.690 | 9.170 | 9.390 | 6,910 | -0.19(-1.98%) |
Apr 27, 2020 | 9.000 | 9.900 | 8.960 | 9.580 | 21,537 | +0.68(+7.64%) |
Apr 24, 2020 | 8.890 | 8.994 | 8.760 | 8.900 | 13,200 | +0.25(+2.89%) |
Apr 23, 2020 | 8.200 | 8.960 | 8.050 | 8.650 | 15,315 | +0.65(+8.13%) |
Apr 22, 2020 | 8.030 | 8.250 | 7.850 | 8.000 | 15,699 | -0.22(-2.68%) |
Apr 21, 2020 | 7.920 | 8.270 | 7.920 | 8.220 | 48,219 | -0.25(-2.95%) |
Apr 20, 2020 | 8.050 | 8.500 | 7.620 | 8.470 | 21,528 | +0.06(+0.71%) |
Apr 17, 2020 | 8.527 | 8.665 | 7.780 | 8.410 | 54,200 | +0.07(+0.84%) |
Apr 16, 2020 | 8.500 | 8.620 | 8.230 | 8.340 | 26,536 | -0.14(-1.65%) |
Apr 15, 2020 | 8.805 | 8.805 | 8.400 | 8.480 | 35,301 | -0.73(-7.93%) |
Apr 14, 2020 | 9.120 | 9.490 | 8.170 | 9.210 | 91,365 | +0.04(+0.44%) |
Apr 13, 2020 | 8.790 | 9.190 | 8.395 | 9.170 | 32,681 | +0.44(+5.04%) |
Apr 09, 2020 | 8.780 | 9.370 | 8.380 | 8.730 | 36,600 | +0.08(+0.92%) |
Apr 08, 2020 | 8.850 | 9.000 | 8.200 | 8.650 | 34,228 | +0.29(+3.47%) |
Apr 07, 2020 | 9.100 | 9.100 | 8.207 | 8.360 | 26,374 | -0.45(-5.11%) |
Apr 06, 2020 | 7.810 | 9.240 | 7.810 | 8.810 | 38,707 | +1.03(+13.24%) |
Apr 03, 2020 | 7.770 | 7.970 | 7.200 | 7.780 | 8,800 | +0.02(+0.26%) |
Apr 02, 2020 | 8.050 | 8.760 | 7.400 | 7.760 | 38,908 | -0.11(-1.40%) |
Apr 01, 2020 | 8.550 | 8.904 | 7.574 | 7.870 | 40,260 | -0.63(-7.41%) |
Mar 31, 2020 | 8.640 | 9.095 | 8.050 | 8.500 | 19,630 | -0.35(-3.95%) |
Mar 30, 2020 | 8.500 | 9.360 | 8.430 | 8.850 | 50,192 | +0.12(+1.37%) |
Mar 27, 2020 | 7.970 | 8.850 | 7.970 | 8.730 | 17,300 | +0.23(+2.71%) |
Mar 26, 2020 | 8.250 | 8.600 | 7.690 | 8.500 | 52,827 | +0.31(+3.79%) |
Mar 25, 2020 | 7.690 | 8.240 | 7.260 | 8.190 | 39,486 | +0.25(+3.15%) |
Mar 24, 2020 | 7.650 | 8.400 | 7.480 | 7.940 | 26,854 | +0.39(+5.17%) |
Mar 23, 2020 | 6.860 | 7.770 | 6.744 | 7.550 | 41,388 | +0.43(+6.04%) |
Mar 20, 2020 | 8.710 | 8.970 | 7.120 | 7.120 | 102,000 | -1.64(-18.72%) |