Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 20, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 17, 2023 | 0.1359 | 0.1436 | 0.0751 | 0.0859 | 18,277,652 | -0.06(-40.80%) |
Mar 16, 2023 | 0.2153 | 0.2260 | 0.1427 | 0.1451 | 27,319,608 | -0.13(-46.44%) |
Mar 15, 2023 | 0.1741 | 0.3738 | 0.1720 | 0.2709 | 194,151,728 | +0.10(+59.35%) |
Mar 14, 2023 | 0.2100 | 0.2147 | 0.1700 | 0.1700 | 9,274,918 | -0.05(-23.42%) |
Mar 13, 2023 | 0.2296 | 0.2363 | 0.1568 | 0.2220 | 22,951,146 | -0.02(-7.54%) |
Mar 10, 2023 | 0.2456 | 0.3338 | 0.2000 | 0.2401 | 44,000,588 | -0.34(-58.39%) |
Mar 09, 2023 | 1.580 | 1.680 | 0.4500 | 0.5770 | 16,463,182 | -1.00(-63.48%) |
Mar 08, 2023 | 1.640 | 1.640 | 1.560 | 1.580 | 439,428 | -0.07(-4.24%) |
Mar 07, 2023 | 1.710 | 1.760 | 1.625 | 1.650 | 290,164 | -0.04(-2.37%) |
Mar 06, 2023 | 1.890 | 1.916 | 1.690 | 1.690 | 323,820 | -0.19(-10.11%) |
Mar 03, 2023 | 1.840 | 1.940 | 1.750 | 1.880 | 699,077 | +0.04(+2.17%) |
Mar 02, 2023 | 1.780 | 2.150 | 1.750 | 1.840 | 1,241,100 | +0.13(+7.60%) |
Mar 01, 2023 | 1.790 | 1.810 | 1.710 | 1.710 | 189,742 | -0.05(-2.84%) |
Feb 28, 2023 | 1.670 | 1.790 | 1.670 | 1.760 | 239,174 | +0.06(+3.53%) |
Feb 27, 2023 | 1.700 | 1.827 | 1.550 | 1.700 | 625,815 | +0.00(+0.00%) |
Feb 24, 2023 | 1.790 | 1.800 | 1.660 | 1.700 | 297,976 | -0.11(-6.08%) |
Feb 23, 2023 | 1.710 | 1.840 | 1.710 | 1.810 | 367,409 | +0.07(+4.02%) |
Feb 22, 2023 | 1.580 | 1.750 | 1.569 | 1.740 | 308,956 | +0.17(+10.83%) |
Feb 21, 2023 | 1.660 | 1.700 | 1.510 | 1.570 | 393,576 | -0.13(-7.65%) |
Feb 17, 2023 | 1.760 | 1.760 | 1.660 | 1.700 | 203,896 | -0.02(-1.16%) |
Feb 16, 2023 | 1.660 | 1.850 | 1.660 | 1.720 | 991,542 | -0.02(-1.15%) |
Feb 15, 2023 | 1.590 | 1.820 | 1.590 | 1.740 | 625,706 | +0.10(+6.10%) |
Feb 14, 2023 | 1.650 | 1.690 | 1.600 | 1.640 | 101,473 | -0.04(-2.38%) |
Feb 13, 2023 | 1.760 | 1.820 | 1.580 | 1.680 | 719,905 | -0.07(-4.27%) |
Feb 10, 2023 | 1.720 | 1.789 | 1.620 | 1.755 | 489,039 | +0.01(+0.86%) |
Feb 09, 2023 | 1.790 | 1.820 | 1.340 | 1.740 | 1,023,495 | -0.03(-1.69%) |
Feb 08, 2023 | 1.780 | 1.800 | 1.720 | 1.770 | 197,340 | -0.02(-1.12%) |
Feb 07, 2023 | 1.860 | 1.900 | 1.720 | 1.790 | 422,130 | -0.08(-4.28%) |
Feb 06, 2023 | 2.020 | 2.020 | 1.841 | 1.870 | 269,061 | -0.12(-6.03%) |
Feb 03, 2023 | 2.040 | 2.120 | 1.960 | 1.990 | 241,900 | -0.08(-3.86%) |
Feb 02, 2023 | 1.940 | 2.120 | 1.940 | 2.070 | 491,367 | +0.15(+7.81%) |