Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7.690 | 7.690 | 7.690 | 0 | +0.21(+2.81%) | |
Apr 25, 2013 | 7.480 | 7.480 | 7.480 | 0 | +0.30(+4.18%) | |
Apr 23, 2013 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.76(+11.84%) |
Apr 17, 2013 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.01(-0.16%) |
Apr 15, 2013 | 6.430 | 6.430 | 6.430 | 0 | -0.28(-4.17%) | |
Apr 12, 2013 | 6.840 | 6.840 | 6.710 | 6.710 | 488 | -0.32(-4.55%) |
Apr 11, 2013 | 7.030 | 7.030 | 7.030 | 7.030 | 337 | +0.56(+8.66%) |
Apr 10, 2013 | 6.530 | 6.530 | 6.470 | 6.470 | 692 | +0.38(+6.24%) |
Apr 04, 2013 | 6.090 | 6.090 | 6.090 | 0 | +0.05(+0.83%) | |
Apr 03, 2013 | 6.050 | 6.050 | 6.040 | 6.040 | 3,200 | -0.14(-2.27%) |
Apr 02, 2013 | 6.170 | 6.180 | 6.160 | 6.180 | 9,885 | -0.01(-0.16%) |
Mar 28, 2013 | 6.190 | 6.190 | 6.190 | 0 | +0.27(+4.56%) | |
Mar 25, 2013 | 5.920 | 5.920 | 5.920 | 384 | -0.32(-5.13%) | |
Mar 21, 2013 | 6.240 | 6.240 | 6.240 | 0 | -0.18(-2.80%) | |
Mar 20, 2013 | 6.320 | 6.420 | 6.320 | 6.420 | 300 | +0.28(+4.56%) |
Mar 12, 2013 | 6.140 | 6.140 | 6.140 | 0 | +0.28(+4.78%) | |
Mar 11, 2013 | 5.850 | 5.860 | 5.850 | 5.860 | 1,421 | -0.18(-2.98%) |
Mar 08, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 688 | +0.18(+3.07%) |
Mar 07, 2013 | 5.860 | 5.860 | 5.860 | 5.860 | 100 | +0.03(+0.51%) |
Mar 05, 2013 | 5.830 | 5.830 | 5.830 | 0 | +0.16(+2.82%) | |
Mar 04, 2013 | 5.790 | 5.790 | 5.670 | 5.670 | 500 | -0.91(-13.83%) |
Feb 27, 2013 | 6.580 | 6.580 | 6.580 | 0 | +0.03(+0.46%) | |
Feb 25, 2013 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.08(-1.21%) |
Feb 22, 2013 | 6.700 | 6.700 | 6.630 | 6.630 | 1,700 | -0.74(-10.04%) |
Feb 20, 2013 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.26(-3.41%) |
Feb 19, 2013 | 7.550 | 7.790 | 7.550 | 7.630 | 3,316 | +0.29(+3.95%) |
Feb 15, 2013 | 7.340 | 7.340 | 7.340 | 7.340 | 1,500 | -0.17(-2.26%) |
Feb 08, 2013 | 7.510 | 7.510 | 7.510 | 0 | +0.08(+1.08%) | |
Feb 07, 2013 | 7.430 | 7.430 | 7.430 | 7.430 | 790 | -0.07(-0.93%) |
Feb 06, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 650 | +0.07(+0.94%) |
Feb 04, 2013 | 7.470 | 7.470 | 7.430 | 7.430 | 700 | -0.58(-7.24%) |