Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2014 | 15.59 | 15.59 | 15.59 | 0 | -0.19(-1.20%) | |
| Apr 23, 2014 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.80(+5.34%) |
| Apr 15, 2014 | 14.98 | 14.98 | 14.98 | 0 | -2.85(-15.98%) | |
| Apr 04, 2014 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.30(+1.71%) |
| Apr 01, 2014 | 17.53 | 17.53 | 17.53 | 0 | +0.82(+4.91%) | |
| Mar 31, 2014 | 16.71 | 16.71 | 16.71 | 16.71 | 200 | +0.01(+0.06%) |
| Mar 27, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.20(+1.21%) | |
| Mar 26, 2014 | 16.40 | 16.50 | 16.40 | 16.50 | 7,179 | +0.27(+1.66%) |
| Mar 25, 2014 | 16.16 | 16.23 | 16.16 | 16.23 | 200 | -0.42(-2.52%) |
| Mar 19, 2014 | 16.65 | 16.65 | 16.65 | 0 | -0.06(-0.36%) | |
| Mar 14, 2014 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.54(-3.13%) |
| Mar 11, 2014 | 17.25 | 17.25 | 17.25 | 30 | -0.12(-0.69%) | |
| Mar 07, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.30(+1.76%) | |
| Mar 04, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.22(+1.31%) | |
| Feb 24, 2014 | 16.85 | 16.85 | 16.85 | 80 | -0.70(-3.99%) | |
| Feb 18, 2014 | 17.55 | 17.55 | 17.55 | 0 | +0.49(+2.87%) | |
| Feb 14, 2014 | 17.06 | 17.06 | 17.06 | 0 | +0.42(+2.52%) | |
| Feb 13, 2014 | 16.64 | 16.64 | 16.64 | 16.64 | 500 | +0.72(+4.52%) |
| Feb 10, 2014 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.16(+1.02%) |
| Feb 07, 2014 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.49(+3.21%) |
| Feb 06, 2014 | 14.89 | 15.27 | 14.89 | 15.27 | 3,200 | +0.56(+3.81%) |
| Feb 05, 2014 | 14.71 | 14.71 | 14.71 | 14.71 | 596 | -0.12(-0.81%) |
| Feb 04, 2014 | 14.83 | 14.83 | 14.83 | 14.83 | 1,074 | +0.03(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
