Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medinah Minerals Inc (OP: MDMN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 28, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 27, 2005 0.0035 0.0035 0.0035 0.0035 55,000 +0.00(+16.67%)
Apr 26, 2005 0.0024 0.0030 0.0024 0.0030 170,000 +0.00(+25.00%)
Apr 25, 2005 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+20.00%)
Apr 22, 2005 0.0020 0.0020 0.0020 0.0020 990 -0.00(-9.09%)
Apr 21, 2005 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+10.00%)
Apr 20, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2005 0.0019 0.0020 0.0019 0.0020 1,138,011 +0.00(+0.00%)
Apr 18, 2005 0.0020 0.0021 0.0020 0.0020 770,000 -0.00(-4.76%)
Apr 15, 2005 0.0021 0.0021 0.0021 0.0021 15,000 +0.00(+0.00%)
Apr 14, 2005 0.0022 0.0022 0.0021 0.0021 10,990 -0.00(-16.00%)
Apr 13, 2005 0.0025 0.0027 0.0025 0.0025 2,436,600 +0.00(+0.00%)
Apr 12, 2005 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 11, 2005 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 08, 2005 0.0027 0.0030 0.0025 0.0025 241,089 -0.00(-7.41%)
Apr 07, 2005 0.0027 0.0027 0.0027 0.0027 4,950 -0.00(-10.00%)
Apr 06, 2005 0.0026 0.0030 0.0026 0.0030 95,000 +0.00(+15.38%)
Apr 05, 2005 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 04, 2005 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 01, 2005 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 31, 2005 0.0026 0.0026 0.0026 0.0026 1,040,643 +0.00(+0.00%)
Mar 30, 2005 0.0032 0.0032 0.0026 0.0026 21,100 -0.00(-13.33%)
Mar 29, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2005 0.0030 0.0030 0.0030 0.0030 129,900 -0.00(-16.67%)
Mar 24, 2005 0.0036 0.0036 0.0025 0.0036 360,000 +0.00(+0.00%)
Mar 23, 2005 0.0030 0.0036 0.0030 0.0036 2,189,000 +0.00(+2.86%)
Mar 22, 2005 0.0025 0.0040 0.0025 0.0035 678,910 +0.00(+0.00%)
Mar 21, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 18, 2005 0.0030 0.0035 0.0021 0.0035 1,017,523 +0.00(+0.00%)
Mar 17, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 16, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 15, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 14, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 11, 2005 0.0025 0.0035 0.0025 0.0035 50,504 +0.00(+16.67%)
Mar 10, 2005 0.0030 0.0030 0.0030 0.0030 225,000 +0.00(+11.11%)
Mar 09, 2005 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 08, 2005 0.0027 0.0027 0.0027 0.0027 2,970 -0.00(-10.00%)
Mar 07, 2005 0.0030 0.0030 0.0030 0.0030 500,000 +0.00(+0.00%)
Mar 04, 2005 0.0023 0.0030 0.0023 0.0030 155,293 +0.00(+15.38%)
Mar 03, 2005 0.0030 0.0030 0.0023 0.0026 466,464 +0.00(+0.00%)
Mar 02, 2005 0.0035 0.0035 0.0026 0.0026 670,000 +0.00(+4.00%)
Mar 01, 2005 0.0025 0.0030 0.0025 0.0025 119,800 +0.00(+4.17%)
Feb 28, 2005 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 25, 2005 0.0025 0.0025 0.0024 0.0024 505,000 -0.00(-14.29%)
Feb 24, 2005 0.0025 0.0028 0.0024 0.0028 887,899 -0.00(-6.67%)
Feb 23, 2005 0.0035 0.0035 0.0030 0.0030 530,000 -0.00(-14.29%)
Feb 22, 2005 0.0027 0.0035 0.0027 0.0035 200,000 +0.00(+45.83%)
Feb 18, 2005 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 17, 2005 0.0026 0.0026 0.0024 0.0024 875,000 -0.00(-7.69%)
Feb 16, 2005 0.0026 0.0026 0.0026 0.0026 306,188 +0.00(+0.00%)
Feb 15, 2005 0.0028 0.0028 0.0026 0.0026 1,005,000 +0.00(+0.00%)
Feb 14, 2005 0.0026 0.0026 0.0026 0.0026 42,573 -0.00(-27.78%)
Feb 11, 2005 0.0036 0.0036 0.0031 0.0036 3,354,752 +0.00(+16.13%)
Feb 10, 2005 0.0033 0.0033 0.0031 0.0031 1,715,000 +0.00(+3.33%)
Feb 09, 2005 0.0032 0.0033 0.0030 0.0030 260,000 +0.00(+0.00%)
Feb 08, 2005 0.0030 0.0030 0.0030 0.0030 120,000 +0.00(+0.00%)
Feb 07, 2005 0.0034 0.0034 0.0030 0.0030 809,900 -0.00(-11.76%)
Feb 04, 2005 0.0034 0.0034 0.0034 0.0034 247 +0.00(+0.00%)
Feb 03, 2005 0.0034 0.0034 0.0034 0.0034 5,940 +0.00(+0.00%)
Feb 02, 2005 0.0034 0.0034 0.0034 0.0034 450,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.