Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.0230 | 0.0260 | 0.0230 | 0.0230 | 1,092,004 | +0.00(+0.00%) |
Apr 26, 2006 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 95,000 | +0.00(+0.00%) |
Apr 25, 2006 | 0.0245 | 0.0245 | 0.0220 | 0.0230 | 1,532,650 | -0.00(-4.17%) |
Apr 24, 2006 | 0.0220 | 0.0250 | 0.0220 | 0.0240 | 788,999 | +0.00(+4.35%) |
Apr 21, 2006 | 0.0250 | 0.0250 | 0.0220 | 0.0230 | 292,888 | +0.00(+0.00%) |
Apr 20, 2006 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.0270 | 0.0270 | 0.0220 | 0.0230 | 2,316,380 | -0.00(-14.81%) |
Apr 18, 2006 | 0.0280 | 0.0300 | 0.0260 | 0.0270 | 2,140,541 | +0.00(+0.00%) |
Apr 17, 2006 | 0.0300 | 0.0300 | 0.0260 | 0.0270 | 1,303,300 | +0.00(+0.00%) |
Apr 13, 2006 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 50,900 | -0.00(-3.57%) |
Apr 12, 2006 | 0.0290 | 0.0310 | 0.0280 | 0.0280 | 3,751,016 | -0.00(-6.67%) |
Apr 11, 2006 | 0.0320 | 0.0330 | 0.0300 | 0.0300 | 1,219,333 | -0.00(-3.23%) |
Apr 10, 2006 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 2,648,646 | -0.00(-1.59%) |
Apr 07, 2006 | 0.0330 | 0.0350 | 0.0315 | 0.0315 | 647,351 | +0.00(+0.96%) |
Apr 06, 2006 | 0.0310 | 0.0375 | 0.0306 | 0.0312 | 2,901,091 | +0.00(+2.30%) |
Apr 05, 2006 | 0.0300 | 0.0310 | 0.0290 | 0.0305 | 4,445,000 | +0.00(+1.67%) |
Apr 04, 2006 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 1,637,824 | +0.00(+5.26%) |
Apr 03, 2006 | 0.0260 | 0.0300 | 0.0260 | 0.0285 | 1,243,666 | +0.00(+5.56%) |
Mar 31, 2006 | 0.0270 | 0.0300 | 0.0250 | 0.0270 | 1,380,843 | +0.00(+0.00%) |
Mar 30, 2006 | 0.0300 | 0.0300 | 0.0250 | 0.0270 | 1,795,700 | -0.00(-3.57%) |
Mar 29, 2006 | 0.0270 | 0.0300 | 0.0250 | 0.0280 | 1,092,423 | -0.00(-3.45%) |
Mar 28, 2006 | 0.0320 | 0.0340 | 0.0270 | 0.0290 | 2,152,034 | -0.00(-9.37%) |
Mar 27, 2006 | 0.0250 | 0.0340 | 0.0250 | 0.0320 | 3,864,824 | +0.01(+33.33%) |
Mar 24, 2006 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 2,649,005 | -0.00(-4.00%) |
Mar 21, 2006 | 0.0250 | 0.0270 | 0.0240 | 0.0250 | 678,650 | +0.00(+4.17%) |
Mar 20, 2006 | 0.0220 | 0.0240 | 0.0200 | 0.0240 | 552,500 | +0.01(+26.32%) |
Mar 17, 2006 | 0.0180 | 0.0225 | 0.0180 | 0.0190 | 2,185,933 | -0.00(-15.56%) |
Mar 16, 2006 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 20,000 | +0.00(+0.00%) |
Mar 15, 2006 | 0.0260 | 0.0260 | 0.0170 | 0.0225 | 605,035 | -0.00(-11.76%) |
Mar 14, 2006 | 0.0270 | 0.0300 | 0.0255 | 0.0255 | 5,884,720 | +0.00(+1.59%) |
Mar 13, 2006 | 0.0190 | 0.0260 | 0.0190 | 0.0251 | 5,078,090 | +0.01(+39.44%) |
Mar 10, 2006 | 0.0195 | 0.0200 | 0.0180 | 0.0180 | 3,455,015 | -0.00(-10.00%) |
Mar 09, 2006 | 0.0210 | 0.0210 | 0.0195 | 0.0200 | 1,453,000 | +0.00(+0.00%) |
Mar 08, 2006 | 0.0210 | 0.0210 | 0.0191 | 0.0200 | 4,184,520 | -0.00(-0.50%) |
Mar 07, 2006 | 0.0199 | 0.0225 | 0.0199 | 0.0201 | 5,629,079 | +0.00(+25.62%) |
Mar 06, 2006 | 0.0190 | 0.0190 | 0.0155 | 0.0160 | 1,461,592 | +0.00(+5.26%) |
Mar 03, 2006 | 0.0146 | 0.0152 | 0.0145 | 0.0152 | 1,585,000 | +0.00(+4.83%) |
Mar 02, 2006 | 0.0145 | 0.0145 | 0.0141 | 0.0145 | 3,097,528 | +0.00(+0.00%) |
Mar 01, 2006 | 0.0144 | 0.0145 | 0.0142 | 0.0145 | 1,913,900 | +0.00(+2.11%) |
Feb 28, 2006 | 0.0140 | 0.0149 | 0.0140 | 0.0142 | 4,139,500 | +0.00(+1.43%) |
Feb 27, 2006 | 0.0146 | 0.0147 | 0.0140 | 0.0140 | 240,000 | -0.00(-4.76%) |
Feb 24, 2006 | 0.0150 | 0.0150 | 0.0145 | 0.0147 | 2,281,423 | +0.00(+1.38%) |
Feb 23, 2006 | 0.0152 | 0.0152 | 0.0145 | 0.0145 | 1,525,180 | -0.00(-4.61%) |
Feb 22, 2006 | 0.0150 | 0.0158 | 0.0145 | 0.0152 | 1,514,000 | +0.00(+1.33%) |
Feb 21, 2006 | 0.0145 | 0.0155 | 0.0136 | 0.0150 | 2,462,314 | +0.00(+7.14%) |
Feb 17, 2006 | 0.0140 | 0.0145 | 0.0135 | 0.0140 | 5,279,380 | +0.00(+0.00%) |
Feb 16, 2006 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 3,073,655 | -0.00(-6.67%) |
Feb 15, 2006 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 493,099 | +0.00(+0.00%) |
Feb 14, 2006 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 1,439,000 | +0.00(+15.38%) |
Feb 13, 2006 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 2,515,000 | +0.00(+8.33%) |
Feb 10, 2006 | 0.0130 | 0.0145 | 0.0110 | 0.0120 | 2,105,000 | +0.00(+9.09%) |
Feb 09, 2006 | 0.0150 | 0.0160 | 0.0110 | 0.0110 | 4,458,614 | -0.00(-21.43%) |
Feb 08, 2006 | 0.0190 | 0.0190 | 0.0140 | 0.0140 | 1,931,350 | -0.00(-12.50%) |
Feb 07, 2006 | 0.0180 | 0.0190 | 0.0160 | 0.0160 | 1,692,900 | -0.00(-15.79%) |
Feb 06, 2006 | 0.0130 | 0.0200 | 0.0125 | 0.0190 | 4,568,096 | +0.01(+58.33%) |
Feb 03, 2006 | 0.0095 | 0.0145 | 0.0090 | 0.0120 | 7,848,022 | +0.00(+33.33%) |
Feb 02, 2006 | 0.0095 | 0.0097 | 0.0085 | 0.0090 | 2,066,000 | +0.00(+5.88%) |