Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medinah Minerals Inc (OP: MDMN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0025 0.0025 0.0021 0.0021 112,616 -0.00(-19.23%)
Apr 27, 2018 0.0025 0.0026 0.0022 0.0026 104,524 +0.00(+4.00%)
Apr 25, 2018 0.0025 0.0025 0.0025 0 +0.00(+11.61%)
Apr 24, 2018 0.0021 0.0026 0.0021 0.0022 92,029 -0.00(-10.40%)
Apr 23, 2018 0.0025 0.0026 0.0021 0.0025 1,884,599 +0.00(+0.00%)
Apr 20, 2018 0.0025 0.0025 0.0025 0.0025 300,000 +0.00(+0.00%)
Apr 19, 2018 0.0022 0.0026 0.0020 0.0025 1,034,243 -0.00(-3.85%)
Apr 18, 2018 0.0024 0.0026 0.0022 0.0026 1,122,535 +0.00(+4.00%)
Apr 17, 2018 0.0025 0.0028 0.0024 0.0025 289,000 +0.00(+0.00%)
Apr 16, 2018 0.0029 0.0029 0.0020 0.0025 1,622,540 -0.00(-15.25%)
Apr 11, 2018 0.0029 0.0029 0.0029 0 +0.00(+13.46%)
Apr 10, 2018 0.0028 0.0028 0.0026 0.0026 38,564 -0.00(-13.33%)
Apr 06, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Apr 03, 2018 0.0030 0.0030 0.0025 0.0026 701,223 -0.00(-13.33%)
Apr 02, 2018 0.0027 0.0034 0.0015 0.0030 762,650 -0.00(-6.25%)
Mar 29, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Mar 28, 2018 0.0026 0.0031 0.0026 0.0031 316,980 +0.00(+3.33%)
Mar 27, 2018 0.0030 0.0030 0.0026 0.0030 470,169 +0.00(+0.00%)
Mar 26, 2018 0.0030 0.0030 0.0030 0.0030 6,960 +0.00(+0.00%)
Mar 23, 2018 0.0030 0.0031 0.0030 0.0030 233,000 -0.00(-6.25%)
Mar 22, 2018 0.0028 0.0032 0.0028 0.0032 6,100 +0.00(+0.00%)
Mar 21, 2018 0.0026 0.0032 0.0026 0.0032 30,460 +0.00(+14.29%)
Mar 20, 2018 0.0026 0.0032 0.0026 0.0028 57,790 +0.00(+0.00%)
Mar 19, 2018 0.0028 0.0028 0.0028 0.0028 230,866 -0.00(-12.50%)
Mar 16, 2018 0.0028 0.0032 0.0028 0.0032 60,000 +0.00(+6.67%)
Mar 15, 2018 0.0030 0.0030 0.0030 0.0030 357,170 -0.00(-4.76%)
Mar 14, 2018 0.0037 0.0037 0.0030 0.0032 310,968 +0.00(+5.00%)
Mar 13, 2018 0.0030 0.0030 0.0030 0.0030 432,330 +0.00(+0.00%)
Mar 12, 2018 0.0030 0.0030 0.0030 0.0030 124,360 +0.00(+0.00%)
Mar 09, 2018 0.0030 0.0033 0.0030 0.0030 31,969 -0.00(-9.09%)
Mar 08, 2018 0.0037 0.0037 0.0033 0.0033 51,300 +0.00(+10.00%)
Mar 07, 2018 0.0032 0.0032 0.0030 0.0030 498,186 -0.00(-6.25%)
Mar 06, 2018 0.0028 0.0032 0.0028 0.0032 140,450 +0.00(+14.29%)
Mar 05, 2018 0.0029 0.0029 0.0028 0.0028 101,827 -0.00(-9.68%)
Mar 02, 2018 0.0040 0.0040 0.0027 0.0031 26,600 +0.00(+0.00%)
Mar 01, 2018 0.0027 0.0033 0.0027 0.0031 420,263 +0.00(+3.33%)
Feb 28, 2018 0.0028 0.0030 0.0028 0.0030 45,990 +0.00(+0.00%)
Feb 27, 2018 0.0029 0.0030 0.0028 0.0030 1,767,102 +0.00(+7.14%)
Feb 26, 2018 0.0029 0.0030 0.0028 0.0028 425,225 -0.00(-12.50%)
Feb 23, 2018 0.0032 0.0032 0.0032 0.0032 75,000 -0.00(-5.88%)
Feb 22, 2018 0.0034 0.0034 0.0034 0.0034 30,000 +0.00(+3.03%)
Feb 21, 2018 0.0029 0.0033 0.0029 0.0033 31,155 +0.00(+6.45%)
Feb 20, 2018 0.0029 0.0031 0.0029 0.0031 61,800 -0.00(-8.82%)
Feb 16, 2018 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Feb 15, 2018 0.0033 0.0033 0.0033 0.0033 40,000 -0.00(-2.94%)
Feb 14, 2018 0.0026 0.0034 0.0026 0.0034 168,494 +0.00(+7.94%)
Feb 13, 2018 0.0032 0.0032 0.0032 0.0032 3,196 +0.00(+12.50%)
Feb 12, 2018 0.0032 0.0033 0.0028 0.0028 888,422 +0.00(+0.00%)
Feb 09, 2018 0.0029 0.0031 0.0028 0.0028 388,535 -0.00(-6.67%)
Feb 08, 2018 0.0034 0.0034 0.0030 0.0030 25,573 +0.00(+0.00%)
Feb 07, 2018 0.0035 0.0034 0.0030 1,431,342 -0.00(-11.76%)
Feb 06, 2018 0.0029 0.0034 0.0028 0.0034 83,613 +0.00(+13.33%)
Feb 05, 2018 0.0030 0.0030 0.0029 0.0030 3,742,478 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.