Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medinah Minerals Inc (OP: MDMN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0021 0.0025 0.0021 0.0021 110,200 -0.00(-19.23%)
Apr 29, 2019 0.0021 0.0026 0.0021 0.0026 21,891 -0.00(-3.70%)
Apr 24, 2019 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 23, 2019 0.0027 0.0027 0.0026 0.0026 20,200 +0.00(+30.00%)
Apr 22, 2019 0.0021 0.0021 0.0020 0.0020 1,000 -0.00(-13.04%)
Apr 17, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 16, 2019 0.0020 0.0024 0.0020 0.0023 109,283 +0.00(+15.00%)
Apr 12, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Apr 10, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Apr 09, 2019 0.0020 0.0021 0.0020 0.0021 200,580 -0.00(-12.50%)
Apr 04, 2019 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Apr 03, 2019 0.0020 0.0020 0.0020 0.0020 175,000 +0.00(+0.00%)
Apr 02, 2019 0.0021 0.0021 0.0020 0.0020 408,333 +0.00(+0.00%)
Apr 01, 2019 0.0020 0.0020 0.0020 0.0020 5,500 +0.00(+0.00%)
Mar 29, 2019 0.0021 0.0021 0.0020 0.0020 356,200 -0.00(-4.76%)
Mar 28, 2019 0.0021 0.0021 0.0021 0.0021 80,900 +0.00(+0.00%)
Mar 27, 2019 0.0023 0.0025 0.0021 0.0021 967,340 +0.00(+5.00%)
Mar 25, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 22, 2019 0.0020 0.0024 0.0020 0.0024 136,200 -0.00(-17.24%)
Mar 21, 2019 0.0021 0.0029 0.0021 0.0029 150,441 +0.00(+26.09%)
Mar 20, 2019 0.0020 0.0028 0.0018 0.0023 1,498,446 -0.00(-20.69%)
Mar 19, 2019 0.0021 0.0029 0.0021 0.0029 220,100 +0.00(+31.82%)
Mar 18, 2019 0.0023 0.0023 0.0022 0.0022 210,073 -0.00(-24.14%)
Mar 15, 2019 0.0022 0.0029 0.0022 0.0029 865,600 -0.00(-3.33%)
Mar 14, 2019 0.0023 0.0032 0.0022 0.0030 445,000 +0.00(+7.14%)
Mar 13, 2019 0.0023 0.0033 0.0023 0.0028 172,000 -0.00(-17.65%)
Mar 12, 2019 0.0024 0.0034 0.0023 0.0034 2,166,500 +0.00(+17.24%)
Mar 11, 2019 0.0028 0.0029 0.0024 0.0029 544,534 -0.00(-14.71%)
Mar 08, 2019 0.0022 0.0034 0.0022 0.0034 491,200 +0.00(+54.55%)
Mar 07, 2019 0.0022 0.0022 0.0022 0.0022 580,000 +0.00(+0.00%)
Mar 06, 2019 0.0023 0.0025 0.0022 0.0022 813,300 -0.00(-8.33%)
Mar 05, 2019 0.0023 0.0024 0.0022 0.0024 2,026,918 +0.00(+9.09%)
Mar 04, 2019 0.0022 0.0022 0.0022 0.0022 170,000 -0.00(-8.33%)
Mar 01, 2019 0.0023 0.0024 0.0021 0.0024 161,000 +0.00(+0.00%)
Feb 28, 2019 0.0024 0.0028 0.0022 0.0024 381,812 -0.00(-11.11%)
Feb 27, 2019 0.0022 0.0027 0.0022 0.0027 171,480 +0.00(+12.50%)
Feb 26, 2019 0.0022 0.0024 0.0022 0.0024 106,060 +0.00(+0.00%)
Feb 25, 2019 0.0022 0.0024 0.0022 0.0024 529,100 -0.00(-17.24%)
Feb 22, 2019 0.0023 0.0029 0.0023 0.0029 402,000 +0.00(+26.09%)
Feb 21, 2019 0.0024 0.0024 0.0023 0.0023 470,000 -0.00(-28.13%)
Feb 20, 2019 0.0032 0.0032 0.0032 0.0032 10,370 +0.00(+39.13%)
Feb 19, 2019 0.0023 0.0033 0.0023 0.0023 1,494,738 +0.00(+0.00%)
Feb 15, 2019 0.0033 0.0033 0.0022 0.0023 314,000 -0.00(-28.13%)
Feb 14, 2019 0.0022 0.0034 0.0022 0.0032 646,742 +0.00(+45.45%)
Feb 13, 2019 0.0022 0.0022 0.0022 0.0022 750,000 -0.00(-4.35%)
Feb 12, 2019 0.0023 0.0023 0.0023 0.0023 250,000 +0.00(+0.00%)
Feb 11, 2019 0.0023 0.0023 0.0021 0.0023 300,156 +0.00(+0.00%)
Feb 08, 2019 0.0023 0.0026 0.0023 0.0023 1,350,500 +0.00(+9.52%)
Feb 07, 2019 0.0022 0.0022 0.0021 0.0021 500,000 +0.00(+0.00%)
Feb 06, 2019 0.0022 0.0022 0.0021 0.0021 1,033,440 -0.00(-4.55%)
Feb 05, 2019 0.0021 0.0022 0.0021 0.0022 528,622 +0.00(+0.00%)
Feb 04, 2019 0.0022 0.0022 0.0022 0.0022 754,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.