Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.850 +0.530 (+22.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7200 0.7400 0.7200 0.7400 3,000 +0.06(+8.82%)
Apr 29, 2019 0.7100 0.7400 0.6800 0.6800 29,500 -0.02(-2.86%)
Apr 26, 2019 0.7200 0.7200 0.7000 0.7000 17,500 -0.04(-5.41%)
Apr 25, 2019 0.7500 0.7500 0.7400 0.7400 8,000 +0.00(+0.00%)
Apr 24, 2019 0.7500 0.7700 0.7400 0.7400 39,130 -0.01(-1.33%)
Apr 23, 2019 0.7100 0.7500 0.7100 0.7500 16,000 +0.07(+10.29%)
Apr 22, 2019 0.6700 0.7000 0.6400 0.6800 54,200 +0.01(+1.49%)
Apr 18, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 17, 2019 0.7000 0.7000 0.6700 0.6700 36,750 -0.01(-1.47%)
Apr 16, 2019 0.6600 0.7000 0.6600 0.6800 24,500 -0.02(-2.86%)
Apr 15, 2019 0.7300 0.7300 0.7000 0.7000 22,500 -0.02(-2.78%)
Apr 12, 2019 0.7100 0.7300 0.7000 0.7200 20,000 -0.03(-4.00%)
Apr 11, 2019 0.7700 0.7700 0.7500 0.7500 12,500 -0.02(-2.60%)
Apr 10, 2019 0.7700 0.7700 0.7600 0.7700 7,500 +0.01(+1.32%)
Apr 09, 2019 0.7800 0.7800 0.7600 0.7600 20,000 -0.02(-2.56%)
Apr 08, 2019 0.8100 0.8100 0.7800 0.7800 7,000 -0.04(-4.88%)
Apr 05, 2019 0.8300 0.8300 0.8200 0.8200 6,500 -0.01(-1.20%)
Apr 04, 2019 0.8300 0.8300 0.8300 0.8300 3,500 -0.01(-1.19%)
Apr 03, 2019 0.8500 0.8500 0.8200 0.8400 85,700 +0.03(+3.70%)
Apr 02, 2019 0.8000 0.8100 0.8000 0.8100 3,000 +0.05(+6.58%)
Apr 01, 2019 0.7400 0.7600 0.7400 0.7600 5,100 +0.00(+0.00%)
Mar 29, 2019 0.7600 0.7600 0.7400 0.7600 15,500 +0.00(+0.00%)
Mar 28, 2019 0.7600 0.7700 0.7600 0.7600 8,500 -0.02(-2.56%)
Mar 27, 2019 0.7800 0.7800 0.7700 0.7800 3,000 +0.00(+0.00%)
Mar 26, 2019 0.8300 0.8400 0.7800 0.7800 9,500 -0.04(-4.88%)
Mar 25, 2019 0.8900 0.8900 0.8200 0.8200 6,880 +0.00(+0.00%)
Mar 22, 2019 0.7600 0.8400 0.7600 0.8200 27,500 +0.06(+7.89%)
Mar 21, 2019 0.7900 0.7900 0.7600 0.7600 5,000 -0.01(-1.30%)
Mar 20, 2019 0.8300 0.8500 0.7700 0.7700 16,650 -0.06(-7.23%)
Mar 19, 2019 0.8200 0.8500 0.8200 0.8300 8,000 +0.02(+2.47%)
Mar 18, 2019 0.7700 0.8100 0.7700 0.8100 9,900 +0.03(+3.85%)
Mar 15, 2019 0.7600 0.7800 0.7600 0.7800 4,000 +0.03(+4.00%)
Mar 14, 2019 0.8200 0.8200 0.7500 0.7500 27,000 -0.07(-8.54%)
Mar 13, 2019 0.8300 0.8300 0.8200 0.8200 7,500 +0.00(+0.00%)
Mar 12, 2019 0.8300 0.8300 0.8200 0.8200 4,000 +0.00(+0.00%)
Mar 11, 2019 0.8200 0.8200 0.8000 0.8200 14,000 +0.01(+1.23%)
Mar 08, 2019 0.6700 0.8100 0.6700 0.8100 28,500 +0.11(+15.71%)
Mar 07, 2019 0.7300 0.7300 0.7000 0.7000 12,000 -0.05(-6.67%)
Mar 06, 2019 0.7400 0.7500 0.7400 0.7500 4,250 +0.00(+0.00%)
Mar 05, 2019 0.7400 0.7600 0.7400 0.7500 11,000 -0.02(-2.60%)
Mar 04, 2019 0.7800 0.7800 0.7700 0.7700 4,000 -0.01(-1.28%)
Mar 01, 2019 0.8300 0.8500 0.7800 0.7800 44,892 -0.06(-7.14%)
Feb 28, 2019 0.8700 0.8700 0.8400 0.8400 13,500 -0.02(-2.33%)
Feb 27, 2019 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Feb 26, 2019 0.8500 0.8500 0.8400 0.8400 4,500 +0.01(+1.20%)
Feb 25, 2019 0.8400 0.8500 0.8200 0.8300 22,000 +0.00(+0.00%)
Feb 22, 2019 0.8500 0.8500 0.8300 0.8300 9,000 -0.03(-3.49%)
Feb 21, 2019 0.8800 0.8900 0.8400 0.8600 26,400 -0.02(-2.27%)
Feb 20, 2019 0.9100 0.9100 0.8700 0.8800 21,500 -0.03(-3.30%)
Feb 19, 2019 0.8800 0.9100 0.8800 0.9100 9,500 +0.04(+4.60%)
Feb 15, 2019 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Feb 14, 2019 0.8200 0.8800 0.8200 0.8500 25,500 +0.05(+6.25%)
Feb 13, 2019 0.8000 0.8900 0.8000 0.8000 38,196 +0.00(+0.00%)
Feb 12, 2019 0.7900 0.8000 0.7900 0.8000 1,500 +0.00(+0.00%)
Feb 11, 2019 0.8200 0.8200 0.8000 0.8000 4,800 -0.03(-3.61%)
Feb 08, 2019 0.8600 0.8600 0.8300 0.8300 10,008 -0.03(-3.49%)
Feb 07, 2019 0.9200 0.9400 0.8600 0.8600 22,560 -0.05(-5.49%)
Feb 06, 2019 0.8700 0.9100 0.8700 0.9100 19,499 +0.05(+5.81%)
Feb 05, 2019 0.8700 0.8700 0.8600 0.8600 22,050 -0.01(-1.15%)
Feb 04, 2019 0.9300 0.9300 0.8700 0.8700 17,300 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.