Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7000 | 0.7027 | 0.6355 | 0.6404 | 166,392 | -0.06(-8.53%) |
Apr 27, 2023 | 0.6700 | 0.7350 | 0.5807 | 0.7001 | 291,680 | +0.06(+9.42%) |
Apr 26, 2023 | 0.6500 | 0.6994 | 0.6260 | 0.6398 | 49,347 | -0.02(-3.06%) |
Apr 25, 2023 | 0.6500 | 0.6600 | 0.6010 | 0.6600 | 81,264 | +0.02(+3.13%) |
Apr 24, 2023 | 0.6300 | 0.6548 | 0.5958 | 0.6400 | 65,773 | +0.04(+6.67%) |
Apr 21, 2023 | 0.6299 | 0.6299 | 0.5580 | 0.6000 | 106,365 | -0.02(-3.10%) |
Apr 20, 2023 | 0.5974 | 0.6192 | 0.5950 | 0.6192 | 53,732 | +0.00(+0.00%) |
Apr 19, 2023 | 0.6000 | 0.6240 | 0.6000 | 0.6192 | 127,503 | -0.00(-0.13%) |
Apr 18, 2023 | 0.6659 | 0.6659 | 0.6001 | 0.6200 | 23,074 | +0.01(+1.66%) |
Apr 17, 2023 | 0.6100 | 0.6100 | 0.5850 | 0.6099 | 15,427 | +0.01(+1.84%) |
Apr 14, 2023 | 0.5800 | 0.5999 | 0.5800 | 0.5989 | 22,639 | -0.00(-0.42%) |
Apr 13, 2023 | 0.5500 | 0.6022 | 0.5500 | 0.6014 | 68,077 | +0.02(+2.77%) |
Apr 12, 2023 | 0.5886 | 0.6161 | 0.5783 | 0.5852 | 27,357 | -0.01(-2.45%) |
Apr 11, 2023 | 0.5799 | 0.5999 | 0.5602 | 0.5999 | 53,197 | +0.01(+2.37%) |
Apr 10, 2023 | 0.6051 | 0.6051 | 0.5556 | 0.5860 | 81,427 | +0.00(+0.45%) |
Apr 06, 2023 | 0.6500 | 0.6525 | 0.5800 | 0.5834 | 88,474 | -0.07(-10.58%) |
Apr 05, 2023 | 0.6800 | 0.6990 | 0.6400 | 0.6524 | 105,337 | +0.00(+0.26%) |
Apr 04, 2023 | 0.6502 | 0.6826 | 0.6501 | 0.6507 | 30,918 | -0.00(-0.73%) |
Apr 03, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.6555 | 169,149 | +0.03(+4.11%) |
Mar 31, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6296 | 199,360 | +0.02(+3.21%) |
Mar 30, 2023 | 0.5300 | 0.6299 | 0.5250 | 0.6100 | 247,272 | +0.07(+13.38%) |
Mar 29, 2023 | 0.5319 | 0.5500 | 0.5319 | 0.5380 | 7,652 | -0.02(-3.91%) |
Mar 28, 2023 | 0.5200 | 0.5599 | 0.5200 | 0.5599 | 76,195 | +0.02(+2.85%) |
Mar 27, 2023 | 0.5600 | 0.5656 | 0.5305 | 0.5444 | 87,076 | +0.01(+0.96%) |
Mar 24, 2023 | 0.5300 | 0.5500 | 0.5264 | 0.5392 | 16,079 | +0.00(+0.32%) |
Mar 23, 2023 | 0.5300 | 0.5820 | 0.5300 | 0.5375 | 149,046 | -0.01(-2.27%) |
Mar 22, 2023 | 0.5400 | 0.5600 | 0.5436 | 0.5500 | 30,466 | -0.01(-1.42%) |
Mar 21, 2023 | 0.5436 | 0.5796 | 0.5436 | 0.5579 | 16,552 | -0.00(-0.38%) |
Mar 20, 2023 | 0.5700 | 0.5745 | 0.5499 | 0.5600 | 35,285 | -0.02(-2.96%) |
Mar 17, 2023 | 0.5601 | 0.5810 | 0.5446 | 0.5771 | 46,340 | +0.03(+4.95%) |
Mar 16, 2023 | 0.5401 | 0.5798 | 0.5401 | 0.5499 | 18,626 | -0.01(-1.80%) |
Mar 15, 2023 | 0.5800 | 0.5800 | 0.5348 | 0.5600 | 47,754 | -0.02(-3.01%) |
Mar 14, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5774 | 37,790 | +0.00(+0.77%) |
Mar 13, 2023 | 0.5700 | 0.5815 | 0.5643 | 0.5730 | 37,944 | -0.02(-2.88%) |
Mar 10, 2023 | 0.5800 | 0.6000 | 0.5000 | 0.5900 | 110,334 | -0.01(-1.50%) |
Mar 09, 2023 | 0.5900 | 0.5990 | 0.5802 | 0.5990 | 132,495 | -0.01(-2.28%) |
Mar 08, 2023 | 0.5600 | 0.6130 | 0.5600 | 0.6130 | 42,840 | +0.01(+2.17%) |
Mar 07, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 70,857 | +0.01(+1.21%) |
Mar 06, 2023 | 0.5861 | 0.6048 | 0.5600 | 0.5928 | 58,635 | +0.01(+1.30%) |
Mar 03, 2023 | 0.5978 | 0.6199 | 0.5821 | 0.5852 | 22,763 | -0.01(-2.07%) |
Mar 02, 2023 | 0.5800 | 0.6176 | 0.5800 | 0.5976 | 20,250 | +0.03(+4.64%) |
Mar 01, 2023 | 0.6140 | 0.6140 | 0.5700 | 0.5711 | 27,919 | -0.05(-7.57%) |
Feb 28, 2023 | 0.6126 | 0.6258 | 0.5701 | 0.6179 | 91,859 | -0.01(-1.14%) |
Feb 27, 2023 | 0.6100 | 0.6250 | 0.6000 | 0.6250 | 66,367 | +0.02(+2.46%) |
Feb 24, 2023 | 0.6300 | 0.6499 | 0.6100 | 0.6100 | 50,721 | -0.02(-3.17%) |
Feb 23, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6300 | 49,808 | -0.03(-3.82%) |
Feb 22, 2023 | 0.6878 | 0.6878 | 0.6201 | 0.6550 | 39,016 | -0.00(-0.02%) |
Feb 21, 2023 | 0.6852 | 0.7119 | 0.6500 | 0.6551 | 58,746 | -0.00(-0.74%) |
Feb 17, 2023 | 0.6528 | 0.6851 | 0.6500 | 0.6600 | 64,208 | +0.01(+1.54%) |
Feb 16, 2023 | 0.6990 | 0.7250 | 0.6213 | 0.6500 | 66,454 | -0.05(-7.01%) |
Feb 15, 2023 | 0.7199 | 0.7300 | 0.6700 | 0.6990 | 102,574 | -0.03(-4.08%) |
Feb 14, 2023 | 0.7303 | 0.7550 | 0.6413 | 0.7287 | 261,141 | -0.00(-0.23%) |
Feb 13, 2023 | 0.7657 | 0.7700 | 0.7301 | 0.7304 | 52,234 | +0.00(+0.03%) |
Feb 10, 2023 | 0.7237 | 0.7627 | 0.7100 | 0.7302 | 63,838 | -0.03(-4.14%) |
Feb 09, 2023 | 0.7700 | 0.7868 | 0.7307 | 0.7617 | 171,046 | +0.02(+2.46%) |
Feb 08, 2023 | 0.7700 | 0.7729 | 0.7221 | 0.7434 | 63,418 | -0.01(-1.01%) |
Feb 07, 2023 | 0.7700 | 0.7849 | 0.7200 | 0.7510 | 116,300 | -0.01(-1.83%) |
Feb 06, 2023 | 0.7600 | 0.7800 | 0.7263 | 0.7650 | 77,653 | -0.01(-1.85%) |
Feb 03, 2023 | 0.7800 | 0.7862 | 0.7600 | 0.7794 | 102,969 | -0.00(-0.06%) |
Feb 02, 2023 | 0.7500 | 0.7872 | 0.7500 | 0.7799 | 138,482 | +0.03(+4.01%) |