Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.7232 | 0.7450 | 0.7170 | 0.7200 | 68,700 | -0.02(-2.04%) |
Apr 29, 2014 | 0.7263 | 0.7350 | 0.7178 | 0.7350 | 62,450 | +0.01(+1.80%) |
Apr 28, 2014 | 0.7390 | 0.7580 | 0.6936 | 0.7220 | 119,388 | -0.08(-9.75%) |
Apr 25, 2014 | 0.8114 | 0.8114 | 0.8000 | 0.8000 | 30,621 | -0.01(-1.23%) |
Apr 24, 2014 | 0.8100 | 0.8130 | 0.8100 | 0.8100 | 4,700 | +0.03(+3.85%) |
Apr 23, 2014 | 0.7740 | 0.7840 | 0.7590 | 0.7800 | 23,300 | +0.03(+4.14%) |
Apr 22, 2014 | 0.7499 | 0.7499 | 0.7400 | 0.7490 | 10,850 | -0.01(-1.45%) |
Apr 21, 2014 | 0.7735 | 0.7735 | 0.7600 | 0.7600 | 4,130 | -0.02(-2.31%) |
Apr 17, 2014 | 0.7780 | 0.7780 | 0.7780 | 0 | +0.05(+6.28%) | |
Apr 16, 2014 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 10,000 | -0.01(-1.48%) |
Apr 15, 2014 | 0.7863 | 0.7863 | 0.7060 | 0.7430 | 195,975 | -0.05(-6.78%) |
Apr 14, 2014 | 0.7908 | 0.7970 | 0.7908 | 0.7970 | 6,320 | -0.02(-2.45%) |
Apr 11, 2014 | 0.8210 | 0.8210 | 0.8142 | 0.8170 | 0 | -0.00(-0.24%) |
Apr 09, 2014 | 0.8190 | 0.8190 | 0.8190 | 0 | -0.01(-1.36%) | |
Apr 08, 2014 | 0.8450 | 0.8500 | 0.8290 | 0.8303 | 19,250 | +0.01(+0.76%) |
Apr 07, 2014 | 0.8500 | 0.8600 | 0.8141 | 0.8240 | 26,700 | -0.01(-1.22%) |
Apr 04, 2014 | 0.8360 | 0.8600 | 0.8280 | 0.8342 | 27,988 | +0.03(+4.14%) |
Apr 03, 2014 | 0.8200 | 0.8200 | 0.7980 | 0.8010 | 4,681 | -0.02(-2.16%) |
Apr 02, 2014 | 0.8010 | 0.8210 | 0.8010 | 0.8187 | 10,953 | +0.02(+2.21%) |
Apr 01, 2014 | 0.7930 | 0.8196 | 0.7930 | 0.8010 | 9,800 | +0.01(+1.39%) |
Mar 31, 2014 | 0.8290 | 0.8388 | 0.7900 | 0.7900 | 24,017 | -0.03(-4.13%) |
Mar 28, 2014 | 0.8020 | 0.8300 | 0.7840 | 0.8240 | 0 | +0.07(+8.99%) |
Mar 27, 2014 | 0.7783 | 0.8020 | 0.7555 | 0.7560 | 34,725 | -0.02(-3.08%) |
Mar 26, 2014 | 0.8100 | 0.8100 | 0.7610 | 0.7800 | 26,000 | -0.04(-4.63%) |
Mar 25, 2014 | 0.8480 | 0.8480 | 0.8179 | 0.8179 | 13,270 | -0.03(-2.98%) |
Mar 24, 2014 | 0.7997 | 0.8430 | 0.7800 | 0.8430 | 88,838 | +0.01(+1.20%) |
Mar 21, 2014 | 0.8700 | 0.8700 | 0.8240 | 0.8330 | 38,949 | +0.01(+1.59%) |
Mar 20, 2014 | 0.8290 | 0.8290 | 0.8000 | 0.8200 | 33,900 | -0.03(-3.53%) |
Mar 19, 2014 | 0.8800 | 0.8800 | 0.8480 | 0.8500 | 46,200 | -0.04(-3.95%) |
Mar 18, 2014 | 0.8865 | 0.8922 | 0.8510 | 0.8850 | 98,678 | -0.01(-0.58%) |
Mar 17, 2014 | 0.9530 | 0.9530 | 0.8902 | 0.8902 | 11,060 | -0.07(-7.27%) |
Mar 14, 2014 | 0.9625 | 0.9700 | 0.9495 | 0.9600 | 0 | +0.02(+2.35%) |
Mar 13, 2014 | 0.9610 | 0.9610 | 0.9342 | 0.9380 | 40,100 | +0.01(+0.58%) |
Mar 12, 2014 | 0.9470 | 0.9490 | 0.9230 | 0.9326 | 9,725 | +0.02(+1.92%) |
Mar 11, 2014 | 0.9428 | 0.9545 | 0.9150 | 0.9150 | 90,375 | -0.04(-4.67%) |
Mar 10, 2014 | 0.9330 | 0.9598 | 0.9330 | 0.9598 | 7,900 | +0.04(+4.10%) |
Mar 07, 2014 | 0.9080 | 0.9423 | 0.9055 | 0.9220 | 0 | -0.02(-1.91%) |
Mar 06, 2014 | 0.9330 | 0.9520 | 0.9100 | 0.9400 | 77,925 | -0.02(-1.57%) |
Mar 05, 2014 | 0.9340 | 0.9550 | 0.9260 | 0.9550 | 16,860 | +0.04(+4.49%) |
Mar 04, 2014 | 0.9180 | 0.9230 | 0.9000 | 0.9140 | 16,476 | -0.01(-1.32%) |
Mar 03, 2014 | 0.9700 | 0.9970 | 0.9135 | 0.9262 | 125,890 | +0.03(+3.86%) |
Feb 28, 2014 | 0.8790 | 0.9118 | 0.8680 | 0.8918 | 0 | +0.05(+5.54%) |
Feb 27, 2014 | 0.8330 | 0.8450 | 0.8310 | 0.8450 | 28,575 | +0.00(+0.00%) |
Feb 26, 2014 | 0.8678 | 0.8678 | 0.8450 | 0.8450 | 11,700 | -0.05(-5.94%) |
Feb 25, 2014 | 0.8870 | 0.9079 | 0.8654 | 0.8984 | 27,800 | -0.02(-1.89%) |
Feb 24, 2014 | 0.9350 | 0.9350 | 0.9066 | 0.9157 | 31,814 | +0.05(+5.35%) |
Feb 21, 2014 | 0.9000 | 0.9000 | 0.8692 | 0.8692 | 0 | -0.01(-0.89%) |
Feb 20, 2014 | 0.8790 | 0.9060 | 0.8719 | 0.8770 | 38,075 | -0.00(-0.23%) |
Feb 19, 2014 | 0.9300 | 0.9390 | 0.8790 | 0.8790 | 39,441 | -0.04(-4.46%) |
Feb 18, 2014 | 0.9700 | 0.9740 | 0.9200 | 0.9200 | 72,652 | -0.05(-5.15%) |
Feb 14, 2014 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.03(+2.97%) | |
Feb 13, 2014 | 0.8870 | 0.9800 | 0.8870 | 0.9420 | 39,762 | +0.01(+0.86%) |
Feb 12, 2014 | 0.9060 | 0.9340 | 0.9060 | 0.9340 | 13,934 | +0.02(+2.41%) |
Feb 11, 2014 | 0.8976 | 0.9280 | 0.8976 | 0.9120 | 85,392 | +0.01(+1.33%) |
Feb 10, 2014 | 0.8800 | 0.9270 | 0.8730 | 0.9000 | 60,100 | +0.03(+3.93%) |
Feb 07, 2014 | 0.8475 | 0.8830 | 0.8231 | 0.8660 | 0 | +0.04(+4.34%) |
Feb 06, 2014 | 0.8520 | 0.8610 | 0.8160 | 0.8300 | 12,100 | -0.06(-6.74%) |
Feb 05, 2014 | 0.9000 | 0.9000 | 0.8693 | 0.8900 | 17,800 | +0.00(+0.23%) |
Feb 04, 2014 | 0.8870 | 0.9080 | 0.8691 | 0.8880 | 13,760 | +0.01(+1.27%) |