Midwest Energy Emissions Corp (OP: MEEC )
0.8349
+0.0149
(+1.82%)
Streaming Delayed Price
Updated: 12:08 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 26, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 10,320 | +0.00(+0.00%) |
| Apr 17, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) |
| Apr 16, 2013 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 9,200 | +0.00(+0.00%) |
| Apr 12, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.25(+35.71%) | |
| Apr 11, 2013 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 7,070 | +0.12(+20.69%) |
| Apr 10, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 23,000 | +0.07(+13.73%) |
| Apr 09, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | +0.00(+0.00%) |
| Apr 08, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | +0.01(+2.00%) |
| Mar 28, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
| Mar 25, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.05(+11.63%) | |
| Mar 18, 2013 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
| Mar 08, 2013 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
| Mar 05, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
| Feb 26, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Feb 22, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.00(+0.00%) |
| Feb 21, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,000 | +0.00(+0.00%) |
| Feb 20, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.00(+0.00%) |
| Feb 19, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,600 | +0.02(+5.26%) |
| Feb 15, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,610 | +0.00(+0.00%) |
| Feb 13, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Feb 12, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.02(-5.00%) |
| Feb 11, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
| Feb 08, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.04(+11.11%) |
| Feb 07, 2013 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | 21,000 | +0.00(+0.00%) |
| Feb 06, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,400 | -0.09(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
