Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.4200 | 0.4200 | 0.4002 | 0.4200 | 11,294 | +0.00(+0.02%) |
Apr 28, 2016 | 0.4199 | 0.4199 | 0.4154 | 0.4199 | 4,800 | +0.02(+4.95%) |
Apr 27, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4001 | 12,500 | -0.06(-13.02%) |
Apr 26, 2016 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 5,000 | +0.04(+9.52%) |
Apr 25, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 8,108 | -0.04(-8.70%) |
Apr 22, 2016 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 11,500 | +0.01(+2.22%) |
Apr 21, 2016 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 29,680 | +0.07(+18.42%) |
Apr 20, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.07(-15.56%) |
Apr 19, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.07(+18.39%) |
Apr 18, 2016 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 1,696 | -0.02(-4.98%) |
Apr 15, 2016 | 0.4054 | 0.4159 | 0.4000 | 0.4000 | 53,621 | -0.01(-2.44%) |
Apr 14, 2016 | 0.4700 | 0.4700 | 0.4053 | 0.4100 | 7,800 | -0.06(-12.77%) |
Apr 13, 2016 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 528 | +0.06(+15.96%) |
Apr 12, 2016 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 1,000 | -0.01(-3.50%) |
Apr 11, 2016 | 0.4153 | 0.4201 | 0.4053 | 0.4200 | 8,589 | -0.05(-10.64%) |
Apr 08, 2016 | 0.4572 | 0.4700 | 0.4572 | 0.4700 | 6,875 | +0.00(+0.00%) |
Apr 07, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 16,563 | +0.05(+11.90%) |
Apr 06, 2016 | 0.4500 | 0.4500 | 0.4166 | 0.4200 | 25,000 | -0.06(-12.50%) |
Apr 05, 2016 | 0.4699 | 0.4800 | 0.4500 | 0.4800 | 26,600 | +0.01(+2.15%) |
Apr 04, 2016 | 0.4900 | 0.4900 | 0.4050 | 0.4699 | 22,101 | -0.02(-4.10%) |
Apr 01, 2016 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 24,027 | +0.02(+4.26%) |
Mar 31, 2016 | 0.4700 | 0.4800 | 0.4200 | 0.4700 | 56,546 | +0.02(+4.44%) |
Mar 29, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Mar 28, 2016 | 0.4790 | 0.4800 | 0.4790 | 0.4800 | 27,500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.05%) | |
Mar 23, 2016 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,664 | -0.01(-1.04%) |
Mar 21, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.4790 | 0.4800 | 0.4790 | 0.4800 | 3,085 | +0.00(+0.21%) |
Mar 17, 2016 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 5,000 | +0.01(+1.91%) |
Mar 16, 2016 | 0.4700 | 0.4790 | 0.4700 | 0.4700 | 15,700 | +0.00(+0.00%) |
Mar 15, 2016 | 0.4600 | 0.4750 | 0.4600 | 0.4700 | 30,860 | +0.00(+0.00%) |
Mar 14, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 60,164 | +0.02(+4.44%) |
Mar 11, 2016 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 6,600 | +0.02(+4.65%) |
Mar 10, 2016 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 12,325 | -0.05(-10.42%) |
Mar 08, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.08(+20.00%) | |
Mar 07, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.09(-18.37%) |
Mar 04, 2016 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 50,751 | +0.08(+19.51%) |
Mar 03, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,200 | -0.01(-2.38%) |
Mar 02, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,200 | +0.07(+18.31%) |
Mar 01, 2016 | 0.3450 | 0.4194 | 0.3450 | 0.3550 | 20,150 | +0.01(+3.20%) |
Feb 29, 2016 | 0.4100 | 0.4200 | 0.3440 | 0.3440 | 11,300 | -0.08(-18.08%) |
Feb 26, 2016 | 0.3440 | 0.4199 | 0.3440 | 0.4199 | 4,500 | -0.00(-0.02%) |
Feb 25, 2016 | 0.4199 | 0.4200 | 0.3361 | 0.4200 | 18,470 | +0.03(+6.87%) |
Feb 24, 2016 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 6,957 | -0.01(-1.75%) |
Feb 23, 2016 | 0.4750 | 0.4750 | 0.4000 | 0.4000 | 15,710 | -0.03(-6.98%) |
Feb 22, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 22,929 | +0.00(+0.00%) |
Feb 18, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.4137 | 0.4300 | 0.4137 | 0.4300 | 1,195 | +0.00(+0.00%) |
Feb 16, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 11,400 | +0.00(+0.00%) |
Feb 12, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.33%) | |
Feb 11, 2016 | 0.4201 | 0.4500 | 0.4201 | 0.4202 | 5,978 | -0.03(-6.62%) |
Feb 10, 2016 | 0.5100 | 0.5100 | 0.4000 | 0.4500 | 49,886 | -0.07(-13.46%) |
Feb 09, 2016 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 15,200 | -0.01(-2.79%) |
Feb 08, 2016 | 0.5000 | 0.5464 | 0.5000 | 0.5349 | 18,300 | +0.02(+4.88%) |
Feb 05, 2016 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 32,282 | -0.05(-8.93%) |
Feb 04, 2016 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 41,540 | +0.01(+1.82%) |