Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.2580 | 0.2580 | 0.2500 | 0.2500 | 18,000 | -0.01(-2.72%) |
Apr 26, 2019 | 0.2580 | 0.2600 | 0.2490 | 0.2570 | 55,900 | -0.00(-1.15%) |
Apr 25, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 28,632 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 40,197 | +0.00(+0.00%) |
Apr 23, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,500 | -0.01(-3.70%) |
Apr 22, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2675 | 0.2700 | 0.2675 | 0.2700 | 900 | +0.00(+0.00%) |
Apr 17, 2019 | 0.2850 | 0.2900 | 0.2600 | 0.2700 | 109,355 | -0.01(-5.26%) |
Apr 16, 2019 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 65,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 23,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 46,700 | +0.01(+5.56%) |
Apr 11, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,000 | -0.00(-1.39%) |
Apr 10, 2019 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 2,600 | +0.01(+3.32%) |
Apr 08, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.00(-1.49%) | |
Apr 03, 2019 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.01(+2.67%) | |
Apr 02, 2019 | 0.2750 | 0.2750 | 0.2620 | 0.2620 | 24,200 | -0.01(-2.96%) |
Mar 29, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Mar 28, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 17,601 | +0.00(+0.00%) |
Mar 27, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 200 | -0.01(-5.17%) |
Mar 25, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.2980 | 0.2980 | 0.2850 | 0.2900 | 11,700 | -0.01(-3.33%) |
Mar 21, 2019 | 0.3000 | 0.3000 | 0.3000 | 70 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.01(+3.45%) |
Mar 19, 2019 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 17,637 | +0.00(+0.52%) |
Mar 18, 2019 | 0.2875 | 0.2900 | 0.2875 | 0.2885 | 2,365 | +0.02(+6.85%) |
Mar 15, 2019 | 0.2943 | 0.2943 | 0.2700 | 0.2700 | 7,900 | -0.01(-3.57%) |
Mar 14, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,150 | -0.01(-3.45%) |
Mar 13, 2019 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 8,349 | +0.01(+1.75%) |
Mar 12, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 24,200 | +0.01(+3.64%) |
Mar 11, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 19,333 | -0.01(-1.79%) |
Mar 08, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,600 | -0.00(-1.30%) |
Mar 07, 2019 | 0.2850 | 0.2850 | 0.2600 | 0.2837 | 77,928 | -0.00(-0.46%) |
Mar 06, 2019 | 0.2700 | 0.2850 | 0.2620 | 0.2850 | 32,360 | +0.01(+5.56%) |
Mar 05, 2019 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 22,180 | -0.01(-3.57%) |
Mar 04, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 4,865 | -0.00(-1.41%) |
Mar 01, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2840 | 13,800 | -0.00(-0.35%) |
Feb 28, 2019 | 0.2900 | 0.2900 | 0.2650 | 0.2850 | 38,850 | +0.00(+0.88%) |
Feb 27, 2019 | 0.2773 | 0.2850 | 0.2750 | 0.2825 | 47,810 | +0.00(+0.89%) |
Feb 26, 2019 | 0.2500 | 0.2850 | 0.2500 | 0.2800 | 442,089 | +0.03(+11.42%) |
Feb 25, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2513 | 271,282 | -0.01(-2.60%) |
Feb 22, 2019 | 0.2540 | 0.2600 | 0.2488 | 0.2580 | 108,800 | +0.01(+3.20%) |
Feb 20, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.81%) | |
Feb 19, 2019 | 0.2500 | 0.2600 | 0.2300 | 0.2480 | 68,800 | -0.00(-0.80%) |
Feb 15, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 67,600 | +0.00(+0.00%) |
Feb 14, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 42,100 | -0.01(-1.96%) |
Feb 13, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 29,260 | +0.00(+0.00%) |
Feb 12, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 90,040 | +0.01(+2.00%) |
Feb 11, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 62,380 | -0.01(-3.85%) |
Feb 04, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) |