Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.64 | 16.70 | 16.60 | 16.69 | 9,997 | +0.00(+0.03%) |
Apr 29, 2024 | 16.65 | 16.69 | 16.64 | 16.68 | 1,394 | +0.05(+0.31%) |
Apr 26, 2024 | 16.59 | 16.74 | 16.59 | 16.63 | 20,693 | -0.01(-0.07%) |
Apr 25, 2024 | 16.64 | 16.69 | 16.61 | 16.64 | 1,794 | -0.09(-0.57%) |
Apr 24, 2024 | 16.65 | 16.74 | 16.65 | 16.74 | 516 | +0.17(+1.02%) |
Apr 23, 2024 | 16.68 | 16.74 | 16.56 | 16.57 | 17,765 | +0.01(+0.07%) |
Apr 22, 2024 | 16.68 | 16.68 | 16.51 | 16.56 | 1,424 | +0.10(+0.63%) |
Apr 19, 2024 | 16.66 | 16.66 | 16.40 | 16.45 | 12,141 | -0.25(-1.52%) |
Apr 18, 2024 | 16.69 | 16.71 | 16.69 | 16.71 | 1,420 | -0.01(-0.03%) |
Apr 17, 2024 | 16.69 | 16.73 | 16.69 | 16.71 | 1,563 | -0.06(-0.38%) |
Apr 16, 2024 | 16.75 | 16.78 | 16.74 | 16.78 | 3,495 | +0.06(+0.38%) |
Apr 15, 2024 | 16.67 | 16.71 | 16.66 | 16.71 | 2,805 | -0.09(-0.56%) |
Apr 12, 2024 | 16.79 | 16.81 | 16.79 | 16.81 | 1,544 | +0.19(+1.14%) |
Apr 11, 2024 | 16.77 | 16.78 | 16.49 | 16.62 | 7,988 | -0.13(-0.76%) |
Apr 10, 2024 | 16.71 | 16.75 | 16.70 | 16.75 | 3,751 | -0.02(-0.11%) |
Apr 09, 2024 | 16.77 | 16.77 | 16.72 | 16.76 | 4,192 | -0.00(-0.02%) |
Apr 08, 2024 | 16.72 | 16.80 | 16.72 | 16.77 | 927 | -0.05(-0.30%) |
Apr 05, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 599 | +0.08(+0.48%) |
Apr 04, 2024 | 16.74 | 16.85 | 16.73 | 16.74 | 3,894 | -0.02(-0.12%) |
Apr 03, 2024 | 16.78 | 16.79 | 16.67 | 16.76 | 29,915 | +0.00(+0.03%) |
Apr 02, 2024 | 16.76 | 16.81 | 16.71 | 16.75 | 4,898 | -0.11(-0.67%) |
Apr 01, 2024 | 16.89 | 16.89 | 16.80 | 16.87 | 8,817 | +0.01(+0.06%) |
Mar 28, 2024 | 16.91 | 16.91 | 16.86 | 16.86 | 755 | -0.06(-0.35%) |
Mar 27, 2024 | 16.86 | 16.92 | 16.86 | 16.92 | 1,577 | +0.06(+0.35%) |
Mar 26, 2024 | 16.98 | 16.98 | 16.86 | 16.86 | 519 | -0.08(-0.50%) |
Mar 25, 2024 | 16.89 | 16.94 | 16.89 | 16.94 | 913 | +0.04(+0.26%) |
Mar 22, 2024 | 16.97 | 16.97 | 16.90 | 16.90 | 1,309 | +0.05(+0.30%) |
Mar 21, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 117 | -0.05(-0.29%) |
Mar 20, 2024 | 16.82 | 16.90 | 16.81 | 16.90 | 2,769 | -0.01(-0.06%) |
Mar 19, 2024 | 16.82 | 16.91 | 16.82 | 16.91 | 1,194 | +0.01(+0.06%) |
Mar 18, 2024 | 16.82 | 16.90 | 16.82 | 16.90 | 1,819 | -0.01(-0.06%) |
Mar 15, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 100 | +0.05(+0.32%) |
Mar 14, 2024 | 16.83 | 16.89 | 16.83 | 16.85 | 867 | -0.07(-0.44%) |
Mar 13, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 63 | +0.07(+0.41%) |
Mar 12, 2024 | 16.85 | 16.88 | 16.84 | 16.86 | 2,393 | -0.04(-0.26%) |
Mar 11, 2024 | 16.85 | 16.91 | 16.85 | 16.90 | 996 | +0.03(+0.18%) |
Mar 08, 2024 | 16.86 | 16.87 | 16.85 | 16.87 | 1,215 | +0.02(+0.15%) |
Mar 07, 2024 | 16.85 | 16.86 | 16.85 | 16.85 | 1,696 | +0.05(+0.29%) |
Mar 06, 2024 | 16.86 | 16.86 | 16.80 | 16.80 | 1,846 | -0.07(-0.41%) |
Mar 05, 2024 | 16.76 | 16.92 | 16.76 | 16.87 | 2,209 | +0.11(+0.65%) |
Mar 04, 2024 | 16.79 | 16.80 | 16.76 | 16.76 | 1,429 | -0.10(-0.59%) |
Mar 01, 2024 | 16.79 | 16.86 | 16.75 | 16.86 | 2,144 | +0.04(+0.24%) |
Feb 29, 2024 | 16.79 | 16.82 | 16.79 | 16.82 | 973 | +0.00(+0.00%) |
Feb 28, 2024 | 16.81 | 16.82 | 16.81 | 16.82 | 1,541 | -0.01(-0.06%) |
Feb 27, 2024 | 16.82 | 16.83 | 16.82 | 16.83 | 504 | +0.01(+0.06%) |
Feb 26, 2024 | 16.85 | 16.85 | 16.73 | 16.82 | 6,595 | +0.03(+0.18%) |
Feb 23, 2024 | 16.71 | 16.83 | 16.71 | 16.79 | 2,193 | +0.08(+0.47%) |
Feb 22, 2024 | 16.78 | 16.78 | 16.71 | 16.71 | 3,375 | -0.02(-0.12%) |
Feb 21, 2024 | 16.75 | 16.83 | 16.73 | 16.73 | 5,295 | +0.01(+0.07%) |
Feb 20, 2024 | 16.71 | 16.81 | 16.71 | 16.72 | 2,291 | -0.03(-0.21%) |
Feb 16, 2024 | 16.69 | 16.75 | 16.60 | 16.75 | 5,458 | +0.04(+0.27%) |
Feb 15, 2024 | 16.68 | 16.76 | 16.68 | 16.71 | 8,533 | -0.04(-0.24%) |
Feb 14, 2024 | 16.75 | 16.75 | 16.67 | 16.75 | 1,378 | +0.11(+0.65%) |
Feb 13, 2024 | 16.68 | 16.68 | 16.64 | 16.64 | 735 | -0.16(-0.94%) |
Feb 12, 2024 | 16.75 | 16.80 | 16.75 | 16.80 | 223 | +0.11(+0.65%) |
Feb 09, 2024 | 16.78 | 16.79 | 16.69 | 16.69 | 413 | -0.11(-0.65%) |
Feb 08, 2024 | 16.82 | 16.82 | 16.76 | 16.80 | 4,919 | +0.07(+0.39%) |
Feb 07, 2024 | 16.74 | 16.74 | 16.73 | 16.73 | 179 | -0.03(-0.16%) |
Feb 06, 2024 | 16.67 | 16.76 | 16.65 | 16.76 | 2,937 | -0.10(-0.59%) |
Feb 05, 2024 | 16.85 | 16.85 | 16.74 | 16.85 | 756 | +0.11(+0.65%) |
Feb 02, 2024 | 16.86 | 16.86 | 16.75 | 16.75 | 2,265 | -0.18(-1.05%) |