Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 3.295 | 3.295 | 3.295 | 3.295 | 0 | +0.04(+1.17%) |
Apr 27, 2011 | 3.257 | 3.275 | 3.257 | 3.257 | 5,802 | -0.03(-0.94%) |
Apr 26, 2011 | 3.249 | 3.288 | 3.249 | 3.288 | 1,405 | +0.09(+2.66%) |
Apr 25, 2011 | 3.203 | 3.203 | 3.203 | 3.203 | 128 | -0.01(-0.20%) |
Apr 19, 2011 | 3.209 | 3.209 | 3.209 | 3.209 | 0 | -0.06(-1.70%) |
Apr 18, 2011 | 3.249 | 3.397 | 3.249 | 3.265 | 1,546 | +0.04(+1.20%) |
Apr 13, 2011 | 3.226 | 3.226 | 3.226 | 3.226 | 0 | +0.01(+0.24%) |
Apr 12, 2011 | 3.218 | 3.218 | 3.195 | 3.218 | 3,996 | +0.02(+0.73%) |
Apr 11, 2011 | 3.195 | 3.195 | 3.195 | 3.195 | 644 | -0.18(-5.37%) |
Apr 08, 2011 | 3.377 | 3.377 | 3.377 | 3.377 | 128 | +0.17(+5.17%) |
Apr 07, 2011 | 3.203 | 3.214 | 3.195 | 3.211 | 773 | +0.02(+0.49%) |
Apr 04, 2011 | 3.195 | 3.195 | 3.195 | 3.195 | 0 | -0.14(-4.18%) |
Mar 31, 2011 | 3.335 | 3.335 | 3.335 | 3.335 | 0 | +0.14(+4.37%) |
Mar 30, 2011 | 3.195 | 3.195 | 3.195 | 3.195 | 644 | +0.00(+0.00%) |
Mar 29, 2011 | 3.195 | 3.203 | 3.195 | 3.195 | 1,178 | -0.03(-0.96%) |
Mar 28, 2011 | 3.226 | 3.226 | 3.226 | 3.226 | 128 | -0.11(-3.26%) |
Mar 24, 2011 | 3.335 | 3.335 | 3.335 | 3.335 | 0 | +0.14(+4.37%) |
Mar 21, 2011 | 3.195 | 3.195 | 3.195 | 3.195 | 0 | -0.18(-5.29%) |
Mar 17, 2011 | 3.373 | 3.373 | 3.373 | 3.373 | 0 | +0.16(+4.82%) |
Mar 16, 2011 | 3.203 | 3.218 | 3.195 | 3.218 | 1,940 | -0.08(-2.35%) |
Mar 15, 2011 | 3.397 | 3.404 | 3.296 | 3.296 | 386 | +0.04(+1.19%) |
Mar 14, 2011 | 3.265 | 3.296 | 3.257 | 3.257 | 941 | -0.03(-0.94%) |
Mar 11, 2011 | 3.141 | 3.288 | 3.141 | 3.288 | 7,865 | +0.14(+4.43%) |
Mar 10, 2011 | 3.149 | 3.149 | 3.149 | 3.149 | 644 | +0.00(+0.00%) |
Mar 09, 2011 | 3.149 | 3.149 | 3.149 | 3.149 | 257 | +0.00(+0.00%) |
Mar 07, 2011 | 3.149 | 3.149 | 3.149 | 3.149 | 0 | +0.01(+0.25%) |
Mar 04, 2011 | 3.141 | 3.141 | 3.141 | 3.141 | 644 | -0.01(-0.25%) |
Mar 03, 2011 | 3.141 | 3.156 | 3.141 | 3.149 | 902 | -0.12(-3.79%) |
Mar 02, 2011 | 3.110 | 3.311 | 3.110 | 3.273 | 2,308 | +0.13(+4.20%) |
Mar 01, 2011 | 3.358 | 3.358 | 3.141 | 3.141 | 288 | -0.23(-6.90%) |
Feb 28, 2011 | 3.412 | 3.412 | 3.373 | 3.373 | 745 | +0.08(+2.35%) |
Feb 25, 2011 | 3.156 | 3.296 | 3.125 | 3.296 | 10,058 | +0.19(+6.25%) |
Feb 24, 2011 | 3.102 | 3.102 | 3.102 | 3.102 | 257 | +0.00(+0.00%) |
Feb 22, 2011 | 3.296 | 3.102 | 3.102 | 3.102 | 644 | -0.19(-5.88%) |
Feb 18, 2011 | 3.296 | 3.296 | 3.296 | 3.296 | 386 | -0.00(-0.02%) |
Feb 16, 2011 | 3.304 | 3.297 | 3.297 | 3.297 | 902 | +0.00(+0.02%) |
Feb 15, 2011 | 3.296 | 3.296 | 3.296 | 3.296 | 128 | +0.00(+0.00%) |
Feb 14, 2011 | 3.296 | 3.296 | 3.106 | 3.296 | 3,352 | -0.01(-0.23%) |
Feb 11, 2011 | 3.296 | 3.332 | 3.296 | 3.304 | 5,181 | -0.02(-0.47%) |
Feb 09, 2011 | 3.180 | 3.319 | 3.319 | 3.319 | 8,252 | +0.10(+3.13%) |
Feb 08, 2011 | 3.218 | 3.218 | 3.218 | 3.218 | 1,920 | -0.11(-3.26%) |
Feb 04, 2011 | 3.280 | 3.327 | 3.327 | 3.327 | 515 | -0.02(-0.69%) |
Feb 03, 2011 | 3.350 | 3.373 | 3.350 | 3.350 | 1,418 | +0.06(+1.89%) |
Feb 02, 2011 | 3.280 | 3.288 | 3.280 | 3.288 | 1,547 | +0.12(+3.79%) |