Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.676 | 6.677 | 6.676 | 6.677 | 263 | +0.01(+0.12%) |
Apr 29, 2015 | 6.762 | 6.786 | 6.669 | 6.669 | 2,192 | -0.04(-0.58%) |
Apr 27, 2015 | 6.716 | 6.708 | 6.708 | 6.708 | 4,771 | -0.09(-1.37%) |
Apr 24, 2015 | 6.669 | 6.801 | 6.631 | 6.801 | 7,582 | +0.02(+0.34%) |
Apr 23, 2015 | 6.778 | 6.778 | 6.778 | 6.778 | 128 | +0.16(+2.46%) |
Apr 22, 2015 | 6.615 | 6.615 | 6.615 | 6.615 | 128 | -0.17(-2.51%) |
Apr 20, 2015 | 6.599 | 6.786 | 6.786 | 6.786 | 1 | +0.13(+1.98%) |
Apr 17, 2015 | 6.576 | 6.755 | 6.576 | 6.654 | 2,934 | +0.06(+0.94%) |
Apr 16, 2015 | 6.592 | 6.592 | 6.592 | 6.592 | 385 | -0.08(-1.16%) |
Apr 15, 2015 | 6.615 | 6.669 | 6.592 | 6.669 | 1,004 | +0.08(+1.18%) |
Apr 14, 2015 | 6.553 | 6.615 | 6.553 | 6.592 | 1,836 | +0.05(+0.71%) |
Apr 10, 2015 | 6.537 | 6.545 | 6.545 | 6.545 | 125 | +0.01(+0.12%) |
Apr 07, 2015 | 6.537 | 6.537 | 6.537 | 6.537 | 1,031 | -0.13(-1.98%) |
Apr 01, 2015 | 6.669 | 6.669 | 6.669 | 6.669 | 257 | +0.14(+2.14%) |
Mar 30, 2015 | 6.530 | 6.530 | 6.530 | 6.530 | 1,289 | +0.02(+0.24%) |
Mar 27, 2015 | 6.669 | 6.669 | 6.514 | 6.514 | 4,064 | +0.00(+0.00%) |
Mar 24, 2015 | 6.599 | 6.514 | 6.514 | 6.514 | 4,126 | +0.00(+0.00%) |
Mar 23, 2015 | 6.569 | 6.576 | 6.514 | 6.514 | 2,713 | -0.23(-3.35%) |
Mar 19, 2015 | 6.747 | 6.740 | 6.740 | 6.740 | 119 | +0.16(+2.49%) |
Mar 12, 2015 | 6.530 | 6.576 | 6.576 | 6.576 | 5,673 | +0.04(+0.59%) |
Mar 11, 2015 | 6.630 | 6.630 | 6.537 | 6.537 | 272 | +0.01(+0.12%) |
Mar 09, 2015 | 6.615 | 6.530 | 6.530 | 6.530 | 902 | +0.02(+0.24%) |
Mar 06, 2015 | 6.514 | 6.514 | 6.514 | 6.514 | 1,547 | +0.00(+0.00%) |
Mar 04, 2015 | 6.514 | 6.514 | 6.514 | 6.514 | 515 | -0.12(-1.75%) |
Feb 24, 2015 | 6.630 | 6.630 | 6.630 | 6.630 | 51 | +0.12(+1.79%) |
Feb 20, 2015 | 6.514 | 6.514 | 6.514 | 6.514 | 515 | +0.00(+0.00%) |
Feb 18, 2015 | 6.514 | 6.514 | 6.514 | 6.514 | 1,289 | -0.04(-0.59%) |
Feb 13, 2015 | 6.553 | 6.553 | 6.553 | 6.553 | 105 | +0.03(+0.51%) |
Feb 11, 2015 | 6.514 | 6.520 | 6.520 | 6.520 | 1,289 | +0.01(+0.09%) |
Feb 09, 2015 | 6.514 | 6.514 | 6.514 | 6.514 | 2,063 | +0.04(+0.60%) |
Feb 06, 2015 | 6.475 | 6.475 | 6.475 | 6.475 | 1,328 | +0.04(+0.60%) |
Feb 04, 2015 | 6.437 | 6.437 | 6.437 | 6.437 | 773 | -0.00(-0.00%) |