Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 1,093 | -0.35(-1.15%) |
Apr 27, 2018 | 30.45 | 30.45 | 30.45 | 30.45 | 150 | +0.65(+2.18%) |
Apr 24, 2018 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 29.80 | 29.80 | 29.80 | 29.80 | 580 | +0.00(+0.00%) |
Apr 20, 2018 | 29.80 | 29.80 | 29.80 | 29.80 | 1,064 | +0.05(+0.17%) |
Apr 19, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 500 | +0.00(+0.00%) |
Apr 18, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 3,700 | -0.05(-0.17%) |
Apr 17, 2018 | 29.80 | 29.80 | 29.75 | 29.80 | 1,050 | +0.00(+0.00%) |
Apr 16, 2018 | 29.79 | 29.80 | 29.79 | 29.80 | 2,826 | -0.05(-0.17%) |
Apr 13, 2018 | 29.85 | 29.85 | 29.85 | 29.85 | 100 | +0.25(+0.84%) |
Apr 11, 2018 | 29.60 | 29.60 | 29.60 | 73 | -0.30(-1.00%) | |
Apr 10, 2018 | 29.90 | 29.90 | 29.90 | 29.90 | 160 | +0.15(+0.50%) |
Apr 09, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 250 | +0.00(+0.00%) |
Apr 06, 2018 | 29.77 | 29.77 | 29.75 | 29.75 | 450 | +0.05(+0.17%) |
Apr 04, 2018 | 29.70 | 29.70 | 29.70 | 3 | +0.00(+0.00%) | |
Apr 03, 2018 | 29.70 | 29.70 | 29.70 | 29.70 | 200 | +0.00(+0.00%) |
Apr 02, 2018 | 29.90 | 29.90 | 29.70 | 29.70 | 2,045 | -0.10(-0.34%) |
Mar 29, 2018 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 29.85 | 29.85 | 29.80 | 29.80 | 457 | +0.00(+0.00%) |
Mar 26, 2018 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 29.80 | 29.80 | 29.80 | 29.80 | 525 | +0.00(+0.00%) |
Mar 22, 2018 | 30.00 | 30.00 | 29.80 | 29.80 | 800 | -0.18(-0.58%) |
Mar 21, 2018 | 30.00 | 30.00 | 29.80 | 29.98 | 1,300 | -0.02(-0.08%) |
Mar 19, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 5,890 | +0.00(+0.00%) |
Mar 15, 2018 | 30.00 | 30.40 | 30.00 | 30.00 | 5,777 | +0.00(+0.00%) |
Mar 14, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 1,400 | +0.15(+0.50%) |
Mar 13, 2018 | 29.85 | 29.85 | 29.85 | 29.85 | 500 | -0.05(-0.17%) |
Mar 12, 2018 | 29.89 | 29.90 | 29.89 | 29.90 | 3,200 | -0.05(-0.17%) |
Mar 09, 2018 | 29.95 | 29.95 | 29.95 | 29.95 | 300 | -0.05(-0.17%) |
Mar 07, 2018 | 30.00 | 30.00 | 30.00 | 0 | -0.25(-0.83%) | |
Mar 06, 2018 | 30.00 | 30.25 | 30.00 | 30.25 | 2,700 | +0.00(+0.00%) |
Mar 05, 2018 | 30.20 | 30.25 | 30.20 | 30.25 | 2,600 | +0.45(+1.51%) |
Mar 02, 2018 | 29.84 | 29.84 | 29.80 | 29.80 | 520 | -0.20(-0.67%) |
Mar 01, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.20(+0.67%) |
Feb 28, 2018 | 29.80 | 29.80 | 29.80 | 29.80 | 500 | +0.15(+0.51%) |
Feb 27, 2018 | 29.72 | 29.75 | 29.36 | 29.65 | 1,400 | -0.35(-1.17%) |
Feb 23, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.70(+2.39%) | |
Feb 22, 2018 | 29.50 | 29.50 | 29.30 | 29.30 | 331 | -0.25(-0.85%) |
Feb 21, 2018 | 29.50 | 29.55 | 29.50 | 29.55 | 550 | +0.05(+0.17%) |
Feb 20, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.00(+0.00%) |
Feb 15, 2018 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 938 | -0.30(-1.01%) |
Feb 08, 2018 | 29.80 | 29.80 | 29.80 | 29.80 | 3,357 | -0.05(-0.17%) |
Feb 07, 2018 | 29.85 | 29.85 | 29.85 | 29.85 | 115 | +0.00(+0.00%) |
Feb 06, 2018 | 29.80 | 29.85 | 29.65 | 29.85 | 1,193 | -0.40(-1.32%) |
Feb 05, 2018 | 30.20 | 30.25 | 30.20 | 30.25 | 2,500 | +0.25(+0.83%) |
Feb 02, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 1,894 | +0.00(+0.00%) |