Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6.350 | 6.380 | 6.327 | 6.374 | 130,662 | +0.01(+0.19%) |
Apr 29, 2013 | 6.380 | 6.380 | 6.350 | 6.362 | 75,424 | +0.01(+0.19%) |
Apr 26, 2013 | 6.440 | 6.446 | 6.310 | 6.350 | 162,663 | -0.10(-1.49%) |
Apr 25, 2013 | 6.416 | 6.506 | 6.398 | 6.446 | 126,704 | +0.02(+0.37%) |
Apr 24, 2013 | 6.386 | 6.422 | 6.327 | 6.422 | 146,696 | +0.01(+0.19%) |
Apr 23, 2013 | 6.356 | 6.422 | 6.327 | 6.410 | 174,075 | +0.07(+1.13%) |
Apr 22, 2013 | 6.368 | 6.374 | 6.261 | 6.339 | 212,113 | -0.03(-0.47%) |
Apr 19, 2013 | 6.279 | 6.404 | 6.273 | 6.368 | 165,100 | +0.09(+1.43%) |
Apr 18, 2013 | 6.327 | 6.345 | 6.207 | 6.279 | 188,757 | -0.02(-0.38%) |
Apr 17, 2013 | 6.434 | 6.464 | 6.237 | 6.303 | 326,837 | -0.17(-2.68%) |
Apr 16, 2013 | 6.464 | 6.524 | 6.380 | 6.476 | 180,822 | +0.07(+1.03%) |
Apr 15, 2013 | 6.548 | 6.572 | 6.404 | 6.410 | 237,862 | -0.19(-2.82%) |
Apr 12, 2013 | 6.584 | 6.602 | 6.548 | 6.596 | 171,034 | +0.00(+0.00%) |
Apr 11, 2013 | 6.578 | 6.608 | 6.560 | 6.596 | 192,754 | -0.01(-0.09%) |
Apr 10, 2013 | 6.548 | 6.620 | 6.500 | 6.602 | 257,897 | +0.09(+1.38%) |
Apr 09, 2013 | 6.596 | 6.602 | 6.506 | 6.512 | 176,009 | -0.06(-0.91%) |
Apr 08, 2013 | 6.578 | 6.590 | 6.512 | 6.572 | 95,087 | +0.00(+0.00%) |
Apr 05, 2013 | 6.470 | 6.614 | 6.470 | 6.572 | 103,197 | +0.03(+0.46%) |
Apr 04, 2013 | 6.548 | 6.560 | 6.482 | 6.542 | 355,461 | -0.02(-0.37%) |
Apr 03, 2013 | 6.566 | 6.662 | 6.530 | 6.566 | 263,544 | -0.01(-0.09%) |
Apr 02, 2013 | 6.638 | 6.668 | 6.551 | 6.572 | 188,099 | -0.04(-0.54%) |
Apr 01, 2013 | 6.638 | 6.668 | 6.542 | 6.608 | 191,129 | -0.07(-1.08%) |
Mar 28, 2013 | 6.644 | 6.698 | 6.614 | 6.680 | 174,155 | +0.05(+0.72%) |
Mar 27, 2013 | 6.632 | 6.644 | 6.596 | 6.632 | 147,647 | -0.02(-0.36%) |
Mar 26, 2013 | 6.710 | 6.722 | 6.647 | 6.656 | 140,379 | -0.04(-0.63%) |
Mar 25, 2013 | 6.608 | 6.710 | 6.608 | 6.698 | 151,469 | +0.08(+1.27%) |
Mar 22, 2013 | 6.602 | 6.662 | 6.596 | 6.614 | 146,529 | +0.02(+0.36%) |
Mar 21, 2013 | 6.698 | 6.698 | 6.590 | 6.590 | 110,224 | -0.08(-1.26%) |
Mar 20, 2013 | 6.638 | 6.680 | 6.626 | 6.674 | 90,223 | +0.08(+1.18%) |
Mar 19, 2013 | 6.650 | 6.650 | 6.530 | 6.596 | 157,328 | -0.05(-0.81%) |
Mar 18, 2013 | 6.650 | 6.704 | 6.620 | 6.650 | 118,168 | -0.05(-0.80%) |
Mar 15, 2013 | 6.620 | 6.710 | 6.602 | 6.704 | 343,668 | +0.11(+1.63%) |
Mar 14, 2013 | 6.608 | 6.608 | 6.566 | 6.596 | 182,921 | +0.01(+0.09%) |
Mar 13, 2013 | 6.566 | 6.656 | 6.512 | 6.590 | 208,591 | +0.02(+0.27%) |
Mar 12, 2013 | 6.644 | 6.656 | 6.572 | 6.572 | 242,502 | -0.07(-0.99%) |
Mar 11, 2013 | 6.692 | 6.710 | 6.584 | 6.638 | 178,767 | -0.07(-0.98%) |
Mar 08, 2013 | 6.596 | 6.722 | 6.578 | 6.704 | 310,861 | +0.17(+2.57%) |
Mar 07, 2013 | 6.518 | 6.590 | 6.512 | 6.536 | 137,520 | +0.00(+0.00%) |
Mar 06, 2013 | 6.626 | 6.638 | 6.518 | 6.536 | 118,538 | -0.09(-1.36%) |
Mar 05, 2013 | 6.662 | 6.662 | 6.554 | 6.626 | 172,933 | +0.01(+0.09%) |
Mar 04, 2013 | 6.584 | 6.644 | 6.513 | 6.620 | 271,657 | -0.06(-0.90%) |
Mar 01, 2013 | 6.680 | 6.710 | 6.620 | 6.680 | 122,780 | -0.01(-0.09%) |
Feb 28, 2013 | 6.680 | 6.710 | 6.590 | 6.686 | 277,328 | +0.02(+0.27%) |
Feb 27, 2013 | 6.578 | 6.710 | 6.560 | 6.668 | 228,915 | +0.11(+1.64%) |
Feb 26, 2013 | 6.512 | 6.569 | 6.494 | 6.560 | 206,707 | +0.08(+1.30%) |
Feb 25, 2013 | 6.482 | 6.542 | 6.464 | 6.476 | 419,130 | -0.01(-0.18%) |
Feb 22, 2013 | 6.255 | 6.506 | 6.219 | 6.488 | 374,076 | +0.28(+4.54%) |
Feb 21, 2013 | 6.213 | 6.291 | 6.171 | 6.207 | 127,273 | -0.02(-0.38%) |
Feb 20, 2013 | 6.285 | 6.321 | 6.225 | 6.231 | 241,764 | -0.06(-0.95%) |
Feb 19, 2013 | 6.249 | 6.291 | 6.213 | 6.291 | 221,045 | +0.02(+0.38%) |
Feb 15, 2013 | 6.345 | 6.374 | 6.255 | 6.267 | 257,643 | -0.08(-1.32%) |
Feb 14, 2013 | 6.458 | 6.476 | 6.309 | 6.350 | 130,730 | -0.11(-1.67%) |
Feb 13, 2013 | 6.440 | 6.500 | 6.368 | 6.458 | 186,301 | -0.08(-1.28%) |
Feb 12, 2013 | 6.416 | 6.542 | 6.386 | 6.542 | 283,917 | +0.13(+1.96%) |
Feb 11, 2013 | 6.440 | 6.452 | 6.362 | 6.416 | 148,695 | -0.04(-0.56%) |
Feb 08, 2013 | 6.404 | 6.452 | 6.398 | 6.452 | 148,543 | +0.07(+1.13%) |
Feb 07, 2013 | 6.386 | 6.404 | 6.333 | 6.380 | 180,865 | -0.01(-0.19%) |
Feb 06, 2013 | 6.398 | 6.452 | 6.350 | 6.392 | 213,724 | -0.09(-1.39%) |
Feb 04, 2013 | 6.578 | 6.608 | 6.446 | 6.482 | 181,486 | -0.09(-1.37%) |