Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 13,014 | +0.03(+3.80%) |
Apr 29, 2009 | 0.8375 | 0.8375 | 0.7900 | 0.7900 | 17,798 | -0.06(-6.95%) |
Apr 28, 2009 | 0.7800 | 0.8494 | 0.7800 | 0.8490 | 6,688 | +0.12(+16.30%) |
Apr 27, 2009 | 0.7500 | 0.7550 | 0.7200 | 0.7300 | 7,977 | -0.02(-2.67%) |
Apr 24, 2009 | 0.7916 | 0.7916 | 0.7500 | 0.7500 | 18,452 | -0.03(-3.85%) |
Apr 23, 2009 | 0.7900 | 0.8028 | 0.7800 | 0.7800 | 13,087 | -0.01(-1.27%) |
Apr 22, 2009 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 7,046 | +0.01(+1.28%) |
Apr 21, 2009 | 0.8000 | 0.8400 | 0.7800 | 0.7800 | 15,107 | -0.05(-6.02%) |
Apr 20, 2009 | 0.8516 | 0.8700 | 0.8000 | 0.8300 | 6,792 | -0.04(-4.60%) |
Apr 17, 2009 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 6,083 | +0.06(+7.41%) |
Apr 16, 2009 | 0.8102 | 0.8300 | 0.8100 | 0.8100 | 8,866 | +0.01(+1.25%) |
Apr 15, 2009 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 32,298 | -0.00(-0.05%) |
Apr 14, 2009 | 0.9200 | 0.9200 | 0.8004 | 0.8004 | 29,275 | -0.11(-11.98%) |
Apr 13, 2009 | 0.9200 | 0.9200 | 0.8000 | 0.9093 | 32,036 | +0.10(+12.26%) |
Apr 09, 2009 | 0.8000 | 0.8600 | 0.8000 | 0.8100 | 26,481 | +0.05(+6.58%) |
Apr 08, 2009 | 0.9300 | 0.9300 | 0.7600 | 0.7600 | 34,365 | -0.03(-3.80%) |
Apr 07, 2009 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 18,195 | -0.04(-4.90%) |
Apr 06, 2009 | 0.8600 | 0.8699 | 0.8300 | 0.8307 | 13,056 | -0.09(-9.71%) |
Apr 03, 2009 | 0.9300 | 0.9300 | 0.8200 | 0.9200 | 10,162 | +0.10(+12.10%) |
Apr 02, 2009 | 1.200 | 1.200 | 0.8000 | 0.8207 | 68,282 | +0.01(+1.31%) |
Apr 01, 2009 | 0.9400 | 0.9401 | 0.8100 | 0.8101 | 53,067 | -0.13(-13.82%) |
Mar 31, 2009 | 0.9600 | 0.9600 | 0.8500 | 0.9400 | 74,861 | +0.02(+2.17%) |
Mar 30, 2009 | 0.6700 | 1.000 | 0.6400 | 0.9200 | 321,893 | +0.33(+55.93%) |
Mar 26, 2009 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 6,100 | +0.01(+1.72%) |
Mar 25, 2009 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 7,544 | -0.02(-3.33%) |
Mar 24, 2009 | 0.5900 | 0.6000 | 0.5200 | 0.6000 | 42,934 | +0.10(+20.00%) |
Mar 23, 2009 | 0.5000 | 0.5800 | 0.4800 | 0.5000 | 17,180 | -0.06(-10.71%) |
Mar 20, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.06(+11.96%) |
Mar 19, 2009 | 0.6600 | 0.6600 | 0.5002 | 0.5002 | 11,193 | -0.08(-13.76%) |
Mar 18, 2009 | 0.4980 | 0.6800 | 0.4796 | 0.5800 | 20,970 | +0.14(+31.82%) |
Mar 17, 2009 | 0.5200 | 0.5580 | 0.3900 | 0.4400 | 128,775 | -0.01(-2.22%) |
Mar 16, 2009 | 0.5199 | 0.5200 | 0.4200 | 0.4500 | 16,700 | -0.04(-8.14%) |
Mar 13, 2009 | 0.5200 | 0.5200 | 0.4216 | 0.4899 | 15,580 | -0.03(-5.79%) |
Mar 12, 2009 | 0.5000 | 0.5600 | 0.5000 | 0.5200 | 37,567 | +0.05(+10.64%) |
Mar 11, 2009 | 0.5000 | 0.5200 | 0.4000 | 0.4700 | 80,048 | -0.04(-7.83%) |
Mar 10, 2009 | 0.4504 | 0.5500 | 0.4504 | 0.5099 | 15,932 | -0.01(-1.73%) |
Mar 09, 2009 | 0.5000 | 0.5800 | 0.5000 | 0.5189 | 9,646 | +0.06(+12.80%) |
Mar 06, 2009 | 0.4900 | 0.6000 | 0.4600 | 0.4600 | 9,026 | +0.01(+2.22%) |
Mar 05, 2009 | 0.6000 | 0.6000 | 0.4000 | 0.4500 | 198,768 | -0.04(-8.16%) |
Mar 04, 2009 | 0.4300 | 0.5000 | 0.4000 | 0.4900 | 17,001 | -0.21(-30.00%) |
Mar 02, 2009 | 0.7300 | 0.7600 | 0.6500 | 0.7000 | 26,200 | -0.10(-12.50%) |
Feb 27, 2009 | 0.7900 | 0.8450 | 0.7200 | 0.8000 | 11,600 | -0.09(-10.11%) |
Feb 26, 2009 | 0.7300 | 1.040 | 0.7100 | 0.8900 | 7,050 | +0.13(+16.57%) |
Feb 25, 2009 | 0.7900 | 0.8000 | 0.7500 | 0.7635 | 8,400 | -0.17(-17.90%) |
Feb 24, 2009 | 0.8397 | 0.9500 | 0.7300 | 0.9300 | 9,230 | -0.06(-6.06%) |
Feb 23, 2009 | 0.9900 | 0.9942 | 0.6500 | 0.9900 | 24,675 | -0.06(-5.71%) |
Feb 20, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | -0.04(-3.67%) |
Feb 19, 2009 | 1.090 | 1.090 | 1.090 | 1.090 | 200 | +0.03(+2.83%) |
Feb 18, 2009 | 1.080 | 1.100 | 0.9800 | 1.060 | 1,925 | -0.02(-1.85%) |
Feb 17, 2009 | 0.9999 | 1.080 | 0.9999 | 1.080 | 7,900 | +0.08(+8.00%) |
Feb 13, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 5,600 | -0.05(-4.76%) |
Feb 12, 2009 | 1.050 | 1.100 | 1.050 | 1.050 | 1,137 | +0.05(+5.00%) |
Feb 11, 2009 | 1.010 | 1.010 | 1.000 | 1.000 | 200 | -0.05(-4.76%) |
Feb 10, 2009 | 1.050 | 1.060 | 1.050 | 1.050 | 1,800 | -0.08(-7.08%) |
Feb 06, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | +0.00(+0.00%) |
Feb 05, 2009 | 1.100 | 1.130 | 1.100 | 1.130 | 1,000 | +0.08(+7.61%) |
Feb 04, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 1,419 | -0.08(-7.07%) |
Feb 03, 2009 | 1.480 | 1.480 | 1.010 | 1.130 | 10,025 | +0.04(+3.68%) |