Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 103,000 | +0.00(+5.00%) |
Apr 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 513,117 | +0.01(+5.26%) |
Apr 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,080 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 312,500 | -0.01(-13.64%) |
Apr 22, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-8.33%) |
Apr 19, 2022 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 227,800 | +0.01(+9.09%) |
Apr 14, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 518 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Apr 08, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 19,030 | +0.01(+10.00%) |
Apr 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 71,030 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,020 | +0.01(+5.26%) |
Apr 05, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 268,504 | +0.01(+5.56%) |
Apr 04, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 36,694 | -0.01(-5.26%) |
Apr 01, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 76,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 98,975 | +0.01(+5.56%) |
Mar 29, 2022 | 0.0900 | 0.0900 | 283 | -0.01(-10.00%) | ||
Mar 28, 2022 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 190,141 | +0.03(+33.33%) |
Mar 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,300 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 63,950 | -0.01(-6.25%) |
Mar 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.01(+14.29%) |
Mar 22, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 26,000 | -0.00(-6.67%) |
Mar 18, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,886 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,945 | -0.01(-17.65%) |
Mar 14, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.01(+6.25%) |
Mar 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,812 | -0.01(-5.88%) |
Mar 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,312 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,002 | -0.00(-5.56%) |
Mar 08, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 55,807 | +0.00(+5.88%) |
Mar 07, 2022 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 57,901 | +0.02(+30.77%) |
Mar 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,157 | -0.01(-13.33%) |
Feb 28, 2022 | 0.0750 | 0.0750 | 318 | -0.01(-6.25%) | ||
Feb 23, 2022 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | ||
Feb 18, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,500 | -0.01(-10.00%) |
Feb 14, 2022 | 0.1000 | 0.1000 | 99 | -0.00(-4.76%) | ||
Feb 10, 2022 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Feb 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,046 | -0.01(-4.35%) |
Feb 07, 2022 | 0.1150 | 0.1150 | 18 | +0.00(+0.00%) | ||
Feb 04, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Feb 02, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+10.00%) |