Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.490 | 5.500 | 5.300 | 5.460 | 28,100 | -0.04(-0.73%) |
Apr 29, 2021 | 5.600 | 5.600 | 5.250 | 5.500 | 38,860 | -0.26(-4.51%) |
Apr 28, 2021 | 5.500 | 5.760 | 5.440 | 5.760 | 33,532 | +0.31(+5.69%) |
Apr 27, 2021 | 5.490 | 5.500 | 5.300 | 5.450 | 29,100 | +0.09(+1.61%) |
Apr 26, 2021 | 5.440 | 5.490 | 5.330 | 5.364 | 12,128 | +0.06(+1.15%) |
Apr 23, 2021 | 5.640 | 5.825 | 5.160 | 5.303 | 29,600 | -0.20(-3.59%) |
Apr 22, 2021 | 5.350 | 5.570 | 5.350 | 5.500 | 8,744 | +0.15(+2.80%) |
Apr 21, 2021 | 5.310 | 5.410 | 5.300 | 5.350 | 6,014 | +0.15(+2.88%) |
Apr 20, 2021 | 5.400 | 5.400 | 5.200 | 5.200 | 15,006 | -0.14(-2.62%) |
Apr 19, 2021 | 5.480 | 5.480 | 5.300 | 5.340 | 26,348 | -0.14(-2.55%) |
Apr 16, 2021 | 5.560 | 5.566 | 5.320 | 5.480 | 60,000 | -0.17(-3.01%) |
Apr 15, 2021 | 5.900 | 5.900 | 5.600 | 5.650 | 25,770 | -0.23(-3.91%) |
Apr 14, 2021 | 5.990 | 5.990 | 5.510 | 5.880 | 97,046 | -0.13(-2.16%) |
Apr 13, 2021 | 6.100 | 6.100 | 5.770 | 6.010 | 42,058 | -0.09(-1.48%) |
Apr 12, 2021 | 6.220 | 6.220 | 5.910 | 6.100 | 30,221 | -0.10(-1.54%) |
Apr 09, 2021 | 6.500 | 6.500 | 6.160 | 6.195 | 35,300 | -0.30(-4.69%) |
Apr 08, 2021 | 6.600 | 6.600 | 6.000 | 6.500 | 84,467 | -0.14(-2.11%) |
Apr 07, 2021 | 6.190 | 6.640 | 5.820 | 6.640 | 79,263 | +0.66(+11.04%) |
Apr 06, 2021 | 5.730 | 6.020 | 5.680 | 5.980 | 81,724 | +0.25(+4.36%) |
Apr 05, 2021 | 5.760 | 5.900 | 5.440 | 5.730 | 51,048 | +0.21(+3.80%) |
Apr 01, 2021 | 5.480 | 5.700 | 5.400 | 5.520 | 57,000 | -0.02(-0.36%) |
Mar 31, 2021 | 5.540 | 5.830 | 5.450 | 5.540 | 66,136 | -0.16(-2.81%) |
Mar 30, 2021 | 5.960 | 5.960 | 5.500 | 5.700 | 73,490 | -0.10(-1.72%) |
Mar 29, 2021 | 5.800 | 6.000 | 5.450 | 5.800 | 155,430 | +0.16(+2.84%) |
Mar 26, 2021 | 5.500 | 5.817 | 5.290 | 5.640 | 218,100 | +0.39(+7.43%) |
Mar 25, 2021 | 5.640 | 5.840 | 5.250 | 5.250 | 254,823 | -0.11(-2.05%) |
Mar 24, 2021 | 6.590 | 6.620 | 5.260 | 5.360 | 418,841 | -1.24(-18.79%) |