Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.700 | 1.800 | 1.640 | 1.800 | 6,000 | +0.17(+10.43%) |
Apr 29, 2003 | 1.630 | 1.700 | 1.630 | 1.630 | 3,200 | -0.07(-4.12%) |
Apr 28, 2003 | 1.650 | 1.700 | 1.650 | 1.700 | 2,500 | +0.00(+0.00%) |
Apr 25, 2003 | 1.750 | 1.750 | 1.640 | 1.700 | 1,300 | +0.02(+1.19%) |
Apr 24, 2003 | 1.630 | 1.680 | 1.630 | 1.680 | 1,300 | -0.02(-1.18%) |
Apr 23, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) |
Apr 21, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 500 | -0.05(-2.79%) |
Apr 17, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.750 | 1.800 | 1.740 | 1.790 | 5,100 | +0.05(+2.87%) |
Apr 15, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | -0.01(-0.57%) |
Apr 14, 2003 | 2.000 | 2.000 | 1.750 | 1.750 | 36,100 | -0.35(-16.67%) |
Apr 11, 2003 | 2.100 | 2.100 | 2.050 | 2.100 | 3,000 | +0.00(+0.00%) |
Apr 10, 2003 | 2.100 | 2.270 | 2.050 | 2.100 | 1,800 | -0.20(-8.70%) |
Apr 09, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.250 | 2.300 | 2.250 | 2.300 | 2,300 | +0.15(+6.98%) |
Apr 03, 2003 | 2.150 | 2.150 | 2.100 | 2.150 | 2,000 | +0.00(+0.00%) |
Apr 02, 2003 | 2.110 | 2.150 | 2.110 | 2.150 | 1,100 | -0.10(-4.44%) |
Apr 01, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.200 | 2.250 | 2.200 | 2.250 | 700 | +0.00(+0.00%) |
Mar 28, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Mar 27, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
Mar 25, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.12(+5.63%) |
Mar 24, 2003 | 2.130 | 2.250 | 2.130 | 2.130 | 500 | -0.12(-5.33%) |
Mar 21, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.300 | 2.300 | 2.250 | 2.250 | 105,400 | -0.05(-2.17%) |
Mar 19, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 300 | +0.00(+0.00%) |
Mar 18, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 200 | +0.00(+0.00%) |
Mar 17, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 300 | +0.00(+0.00%) |
Mar 14, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 300 | +0.00(+0.00%) |
Mar 12, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 2,300 | +0.15(+6.98%) |
Mar 07, 2003 | 2.150 | 2.200 | 2.110 | 2.150 | 2,600 | -0.05(-2.27%) |
Mar 06, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2.110 | 2.200 | 2.110 | 2.200 | 1,300 | +0.00(+0.00%) |
Feb 28, 2003 | 2.110 | 2.200 | 2.110 | 2.200 | 7,400 | -0.07(-3.08%) |
Feb 27, 2003 | 2.400 | 2.400 | 2.270 | 2.270 | 7,100 | -0.13(-5.42%) |
Feb 26, 2003 | 2.450 | 2.450 | 2.400 | 2.400 | 5,000 | -0.10(-4.00%) |
Feb 25, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 2,200 | -0.04(-1.57%) |
Feb 24, 2003 | 2.550 | 2.550 | 2.540 | 2.540 | 8,900 | -0.02(-0.78%) |
Feb 21, 2003 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.600 | 2.600 | 2.560 | 2.560 | 11,500 | +0.01(+0.39%) |
Feb 18, 2003 | 2.550 | 2.600 | 2.550 | 2.550 | 29,500 | +0.00(+0.00%) |
Feb 14, 2003 | 2.600 | 2.600 | 2.550 | 2.550 | 10,000 | -0.10(-3.77%) |
Feb 13, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 2.500 | 2.650 | 2.500 | 2.650 | 300 | +0.10(+3.92%) |
Feb 10, 2003 | 2.530 | 2.550 | 2.530 | 2.550 | 37,000 | -0.05(-1.92%) |
Feb 07, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |