Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 17.19 | 17.19 | 17.19 | 0 | +0.19(+1.12%) | |
Apr 28, 2020 | 16.32 | 17.00 | 16.10 | 17.00 | 2,850 | +1.41(+9.04%) |
Apr 27, 2020 | 15.59 | 15.59 | 15.59 | 128 | +0.00(+0.00%) | |
Apr 24, 2020 | 15.59 | 15.59 | 15.59 | 15.59 | 100 | -0.98(-5.91%) |
Apr 23, 2020 | 16.65 | 16.65 | 16.57 | 16.57 | 235 | +0.90(+5.74%) |
Apr 21, 2020 | 15.67 | 15.67 | 15.67 | 0 | -0.28(-1.76%) | |
Apr 20, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 121 | -0.93(-5.51%) |
Apr 17, 2020 | 16.88 | 16.88 | 16.88 | 16.88 | 200 | +0.92(+5.76%) |
Apr 16, 2020 | 16.31 | 16.31 | 15.96 | 15.96 | 286 | -0.04(-0.25%) |
Apr 15, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 550 | -0.21(-1.30%) |
Apr 14, 2020 | 16.35 | 16.35 | 16.21 | 16.21 | 377 | +0.30(+1.89%) |
Apr 13, 2020 | 15.83 | 16.72 | 15.83 | 15.91 | 1,291 | -0.24(-1.49%) |
Apr 09, 2020 | 15.99 | 16.15 | 15.99 | 16.15 | 800 | +0.63(+4.06%) |
Apr 08, 2020 | 15.52 | 15.52 | 15.52 | 15.52 | 362 | -0.67(-4.14%) |
Apr 07, 2020 | 16.19 | 16.19 | 16.19 | 16.19 | 561 | +0.42(+2.66%) |
Apr 06, 2020 | 15.66 | 15.77 | 15.66 | 15.77 | 745 | +0.21(+1.35%) |
Apr 03, 2020 | 15.56 | 15.56 | 15.56 | 15.56 | 600 | +0.47(+3.11%) |
Apr 02, 2020 | 15.35 | 15.35 | 15.09 | 15.09 | 1,219 | +0.60(+4.14%) |
Apr 01, 2020 | 14.44 | 14.49 | 14.44 | 14.49 | 1,322 | -0.50(-3.34%) |
Mar 30, 2020 | 14.99 | 14.99 | 14.99 | 0 | -0.03(-0.20%) | |
Mar 27, 2020 | 14.92 | 15.02 | 14.92 | 15.02 | 500 | +0.52(+3.59%) |
Mar 26, 2020 | 14.50 | 14.50 | 14.50 | 325 | +0.00(+0.00%) | |
Mar 25, 2020 | 14.50 | 14.50 | 14.49 | 14.50 | 1,613 | +0.37(+2.62%) |
Mar 24, 2020 | 16.35 | 16.35 | 14.13 | 14.13 | 625 | +0.19(+1.36%) |
Mar 23, 2020 | 13.94 | 13.94 | 13.94 | 13.94 | 815 | -2.22(-13.74%) |
Mar 20, 2020 | 16.16 | 16.16 | 16.16 | 105 | +0.00(+0.00%) | |
Mar 19, 2020 | 14.34 | 16.16 | 14.34 | 16.16 | 4,787 | +1.19(+7.95%) |
Mar 18, 2020 | 14.97 | 14.97 | 14.97 | 187 | +0.00(+0.00%) | |
Mar 17, 2020 | 14.32 | 14.97 | 14.26 | 14.97 | 2,116 | -0.18(-1.19%) |
Mar 16, 2020 | 15.15 | 15.15 | 15.15 | 15.15 | 162 | +0.15(+1.00%) |
Mar 13, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.04(+0.27%) |
Mar 12, 2020 | 14.96 | 14.96 | 14.96 | 14.96 | 310 | -1.34(-8.22%) |
Mar 10, 2020 | 16.30 | 16.30 | 16.30 | 0 | +0.80(+5.16%) | |
Mar 09, 2020 | 16.15 | 16.15 | 15.50 | 15.50 | 1,544 | -0.75(-4.62%) |
Mar 06, 2020 | 16.25 | 16.25 | 16.25 | 160 | +0.00(+0.00%) | |
Mar 05, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 620 | -0.02(-0.12%) |
Mar 04, 2020 | 16.66 | 16.66 | 16.27 | 16.27 | 793 | -0.04(-0.25%) |
Mar 03, 2020 | 16.31 | 16.31 | 16.31 | 16.31 | 322 | -0.07(-0.43%) |
Mar 02, 2020 | 16.38 | 16.38 | 16.38 | 16.38 | 213 | -0.11(-0.67%) |
Feb 28, 2020 | 16.49 | 16.49 | 16.49 | 16.49 | 200 | +0.03(+0.18%) |
Feb 27, 2020 | 16.46 | 16.46 | 16.35 | 16.46 | 180 | -0.08(-0.48%) |
Feb 26, 2020 | 16.54 | 16.54 | 16.54 | 16.54 | 209 | +0.24(+1.47%) |
Feb 25, 2020 | 16.25 | 16.44 | 16.25 | 16.30 | 443 | -0.40(-2.40%) |
Feb 24, 2020 | 16.75 | 16.75 | 16.70 | 16.70 | 1,357 | -0.53(-3.08%) |
Feb 21, 2020 | 17.23 | 17.23 | 17.23 | 59 | +0.00(+0.00%) | |
Feb 20, 2020 | 17.23 | 17.23 | 17.23 | 44 | +0.00(+0.00%) | |
Feb 19, 2020 | 17.23 | 17.23 | 17.23 | 17.23 | 196 | -0.14(-0.81%) |
Feb 18, 2020 | 17.37 | 17.37 | 17.37 | 116 | +0.00(+0.00%) | |
Feb 14, 2020 | 17.37 | 17.37 | 17.37 | 105 | +0.00(+0.00%) | |
Feb 13, 2020 | 17.37 | 17.37 | 17.37 | 17.37 | 160 | +0.27(+1.58%) |
Feb 12, 2020 | 17.10 | 17.10 | 17.10 | 129 | +0.00(+0.00%) | |
Feb 11, 2020 | 17.10 | 17.10 | 17.05 | 17.10 | 2,574 | +0.40(+2.40%) |
Feb 07, 2020 | 16.70 | 16.70 | 16.70 | 0 | -0.14(-0.83%) | |
Feb 06, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 312 | +0.09(+0.54%) |
Feb 04, 2020 | 16.75 | 16.75 | 16.75 | 0 | -0.48(-2.79%) |