Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1410 -0.0020 (-1.40%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+4.66%)
Apr 25, 2018 0.1051 0.1051 0.1051 0.1051 6,000 +0.01(+8.35%)
Apr 23, 2018 0.0970 0.0970 0.0970 0 +0.01(+5.55%)
Apr 13, 2018 0.0919 0.0919 0.0919 0 +0.01(+12.90%)
Apr 11, 2018 0.0814 0.0814 0.0814 0 +0.00(+3.69%)
Apr 06, 2018 0.0785 0.0785 0.0785 0 +0.01(+13.44%)
Apr 05, 2018 0.0692 0.0692 0.0692 0.0692 17,000 +0.01(+15.33%)
Apr 02, 2018 0.0600 0.0600 0.0600 0 -0.02(-22.08%)
Mar 29, 2018 0.0770 0.0770 0.0770 0 +0.00(+2.67%)
Mar 23, 2018 0.0750 0.0750 0.0750 0 -0.00(-0.13%)
Mar 21, 2018 0.0751 0.0751 0.0751 0 +0.00(+0.13%)
Mar 20, 2018 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+5.93%)
Mar 19, 2018 0.0669 0.0747 0.0650 0.0708 154,500 -0.01(-8.76%)
Mar 16, 2018 0.0810 0.0810 0.0776 0.0776 11,725 -0.00(-2.05%)
Mar 14, 2018 0.0792 0.0792 0.0792 0 -0.00(-0.97%)
Mar 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-8.68%)
Mar 09, 2018 0.0890 0.0890 0.0876 0.0876 9,000 +0.00(+3.18%)
Mar 08, 2018 0.0849 0.0849 0.0849 0.0849 25,700 +0.00(+3.54%)
Mar 07, 2018 0.0900 0.0900 0.0820 0.0820 10,000 -0.02(-22.64%)
Mar 01, 2018 0.1060 0.1060 0.1060 0 +0.01(+6.11%)
Feb 27, 2018 0.0999 0.0999 0.0999 0 -0.01(-8.77%)
Feb 26, 2018 0.1094 0.1095 0.1094 0.1095 1,850 +0.00(+3.60%)
Feb 16, 2018 0.1057 0.1057 0.1057 0 +0.01(+12.45%)
Feb 15, 2018 0.1060 0.1060 0.0940 0.0940 5,500 -0.01(-6.75%)
Feb 14, 2018 0.0990 0.1008 0.0930 0.1008 13,000 +0.00(+0.50%)
Feb 13, 2018 0.1003 0.1003 0.1003 0.1003 1,000 +0.01(+10.22%)
Feb 09, 2018 0.0910 0.0910 0.0910 0 -0.01(-10.61%)
Feb 07, 2018 0.1018 0.1018 0.1018 0 -0.00(-3.78%)
Feb 06, 2018 0.1058 0.1058 0.1058 0 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.