Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.410 | 1.410 | 1.410 | 0 | +0.17(+13.71%) | |
Apr 29, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 7,543 | +0.08(+6.50%) |
Apr 28, 2020 | 1.192 | 1.200 | 1.157 | 1.164 | 4,100 | -0.00(-0.06%) |
Apr 27, 2020 | 1.127 | 1.165 | 1.110 | 1.165 | 7,150 | +0.25(+27.98%) |
Apr 24, 2020 | 0.9103 | 0.9103 | 0.9103 | 50 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.9103 | 0.9103 | 0.9103 | 0 | -0.05(-5.47%) | |
Apr 20, 2020 | 0.9701 | 0.9701 | 0.9415 | 0.9630 | 5,800 | -0.04(-3.70%) |
Apr 17, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.05(+5.25%) |
Apr 16, 2020 | 0.9759 | 0.9759 | 0.9501 | 0.9501 | 1,000 | +0.02(+2.06%) |
Apr 13, 2020 | 0.9309 | 0.9309 | 0.9309 | 0 | +0.22(+30.63%) | |
Apr 07, 2020 | 0.7126 | 0.7126 | 0.7126 | 0 | +0.06(+9.46%) | |
Apr 01, 2020 | 0.6510 | 0.6510 | 0.6510 | 0 | -0.08(-11.03%) | |
Mar 31, 2020 | 0.7317 | 0.7317 | 0.7317 | 3 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 1,030 | +0.06(+8.64%) |
Mar 25, 2020 | 0.6735 | 0.6735 | 0.6735 | 0 | -0.05(-6.34%) | |
Mar 24, 2020 | 0.7512 | 0.7512 | 0.6805 | 0.7191 | 7,500 | +0.02(+2.73%) |
Mar 20, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.04(+6.06%) | |
Mar 18, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.06(-7.95%) | |
Mar 13, 2020 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 100 | +0.04(+5.91%) |
Mar 12, 2020 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 1,200 | -0.06(-8.51%) |
Mar 11, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,251 | -0.00(-0.13%) |
Mar 10, 2020 | 0.7829 | 0.7829 | 0.7410 | 0.7410 | 1,875 | -0.00(-0.38%) |
Mar 09, 2020 | 0.8170 | 0.8170 | 0.7438 | 0.7438 | 1,120 | -0.18(-19.82%) |
Mar 06, 2020 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 200 | +0.03(+3.08%) |
Mar 05, 2020 | 0.9800 | 0.9890 | 0.9000 | 0.9000 | 3,400 | -0.11(-10.89%) |
Mar 04, 2020 | 0.9949 | 1.010 | 0.9949 | 1.010 | 802 | -0.07(-6.70%) |
Mar 03, 2020 | 1.100 | 1.102 | 1.068 | 1.083 | 3,000 | +0.24(+28.15%) |
Mar 02, 2020 | 0.7612 | 0.8500 | 0.7612 | 0.8447 | 5,801 | +0.06(+7.20%) |
Feb 28, 2020 | 0.8184 | 0.8184 | 0.7499 | 0.7880 | 500 | -0.33(-29.64%) |
Feb 27, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | -0.09(-7.44%) |
Feb 26, 2020 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | +0.00(+0.22%) |
Feb 25, 2020 | 1.200 | 1.207 | 1.200 | 1.207 | 5,100 | -0.12(-9.35%) |
Feb 24, 2020 | 1.332 | 1.332 | 1.317 | 1.332 | 200 | +0.06(+4.52%) |
Feb 21, 2020 | 1.342 | 1.342 | 1.274 | 1.274 | 2,000 | +0.02(+1.81%) |
Feb 14, 2020 | 1.252 | 1.252 | 1.252 | 0 | -0.03(-2.20%) | |
Feb 10, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
Feb 07, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.05(-3.85%) |
Feb 06, 2020 | 1.300 | 1.300 | 1.300 | 80 | +0.00(+0.00%) |