Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 6,005 -0.00(-6.83%)
Apr 27, 2018 0.0537 0.0537 0.0537 0.0537 150 +0.00(+7.73%)
Apr 24, 2018 0.0498 0.0498 0.0498 0 +0.00(+0.63%)
Apr 23, 2018 0.0310 0.0495 0.0310 0.0495 15,125 -0.01(-13.46%)
Apr 13, 2018 0.0572 0.0572 0.0572 100 +0.02(+58.89%)
Apr 12, 2018 0.0572 0.0572 0.0360 0.0360 406 +0.00(+0.00%)
Apr 10, 2018 0.0360 0.0360 0.0360 0 +0.00(+2.56%)
Apr 05, 2018 0.0351 0.0351 0.0351 370 -0.02(-36.84%)
Apr 04, 2018 0.0556 0.0556 0.0556 0.0556 157 +0.02(+38.94%)
Mar 29, 2018 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 500 -0.01(-13.93%)
Mar 16, 2018 0.0400 0.0465 0.0400 0.0465 350 +0.01(+16.19%)
Mar 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 518 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 52 -0.01(-14.58%)
Feb 27, 2018 0.0468 0.0468 0.0468 0 -0.00(-1.21%)
Feb 22, 2018 0.0474 0.0474 0.0474 5 +0.00(+0.11%)
Feb 09, 2018 0.0474 0.0474 0.0474 33 +0.01(+18.38%)
Feb 08, 2018 0.0310 0.0411 0.0310 0.0400 478 -0.01(-14.28%)
Feb 07, 2018 0.0467 0.0467 0.0467 0.0467 100 +0.01(+13.50%)
Feb 05, 2018 0.0411 0.0411 0.0411 0 +0.00(+5.76%)
Feb 02, 2018 0.0310 0.0389 0.0310 0.0389 217 +0.01(+25.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.