Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.4000 | 0.4000 | 0.3320 | 0.3350 | 6,991 | +0.01(+1.52%) |
Apr 29, 2013 | 0.3371 | 0.4300 | 0.3300 | 0.3300 | 1,930 | -0.09(-21.43%) |
Apr 26, 2013 | 0.3200 | 0.4200 | 0.3153 | 0.4200 | 70,936 | +0.10(+33.21%) |
Apr 25, 2013 | 0.3000 | 0.4300 | 0.3000 | 0.3153 | 17,724 | +0.01(+1.64%) |
Apr 24, 2013 | 0.3100 | 0.3102 | 0.3100 | 0.3102 | 4,128 | -0.01(-3.36%) |
Apr 23, 2013 | 0.2830 | 0.3600 | 0.2830 | 0.3210 | 15,491 | -0.01(-4.18%) |
Apr 22, 2013 | 0.3300 | 0.4299 | 0.3200 | 0.3350 | 56,856 | -0.01(-4.29%) |
Apr 19, 2013 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 52,988 | -0.01(-2.78%) |
Apr 18, 2013 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 50,500 | +0.00(+0.00%) |
Apr 17, 2013 | 0.4698 | 0.4698 | 0.3600 | 0.3600 | 65,600 | -0.06(-14.29%) |
Apr 16, 2013 | 0.4499 | 0.4720 | 0.3503 | 0.4200 | 57,075 | +0.02(+5.00%) |
Apr 15, 2013 | 0.4200 | 0.4720 | 0.3950 | 0.4000 | 253,951 | -0.02(-4.76%) |
Apr 12, 2013 | 0.4151 | 0.4400 | 0.4150 | 0.4200 | 124,160 | +0.00(+0.00%) |
Apr 11, 2013 | 0.4499 | 0.4500 | 0.4002 | 0.4200 | 74,496 | +0.00(+0.00%) |
Apr 10, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,800 | +0.01(+1.20%) |
Apr 09, 2013 | 0.4699 | 0.4699 | 0.4150 | 0.4150 | 12,853 | -0.01(-1.19%) |
Apr 08, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,777 | -0.06(-12.48%) |
Apr 05, 2013 | 0.4250 | 0.4899 | 0.4200 | 0.4799 | 188,616 | -0.02(-4.00%) |
Apr 04, 2013 | 0.4250 | 0.4999 | 0.4250 | 0.4999 | 1,057 | +0.05(+11.09%) |
Apr 03, 2013 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 11,300 | -0.02(-3.23%) |
Apr 02, 2013 | 0.4601 | 0.4700 | 0.4601 | 0.4650 | 15,335 | -0.00(-1.06%) |
Apr 01, 2013 | 0.5299 | 0.5299 | 0.4601 | 0.4700 | 4,569 | -0.05(-8.74%) |
Mar 28, 2013 | 0.4601 | 0.5299 | 0.4601 | 0.5150 | 2,511 | +0.04(+9.55%) |
Mar 27, 2013 | 0.4500 | 0.4701 | 0.4500 | 0.4701 | 1,609 | +0.00(+0.02%) |
Mar 26, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 13,142 | -0.02(-4.08%) |
Mar 25, 2013 | 0.4801 | 0.5698 | 0.4801 | 0.4900 | 13,233 | -0.02(-3.92%) |
Mar 22, 2013 | 0.5698 | 0.5698 | 0.5100 | 0.5100 | 1,650 | +0.03(+6.23%) |
Mar 21, 2013 | 0.4801 | 0.5000 | 0.4801 | 0.4801 | 3,474 | +0.00(+0.00%) |
Mar 20, 2013 | 0.4815 | 0.4815 | 0.4801 | 0.4801 | 234 | -0.04(-7.67%) |
Mar 19, 2013 | 0.5698 | 0.5698 | 0.5200 | 0.5200 | 8,198 | +0.00(+0.00%) |
Mar 18, 2013 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 14,555 | +0.02(+4.00%) |
Mar 15, 2013 | 0.4851 | 0.5241 | 0.4810 | 0.5000 | 23,462 | +0.01(+3.07%) |
Mar 14, 2013 | 0.4900 | 0.5100 | 0.4851 | 0.4851 | 4,000 | -0.03(-5.27%) |
Mar 13, 2013 | 0.5125 | 0.5125 | 0.4750 | 0.5121 | 19,314 | -0.00(-0.08%) |
Mar 12, 2013 | 0.5000 | 0.5400 | 0.5000 | 0.5125 | 45,447 | +0.01(+2.50%) |
Mar 11, 2013 | 0.5000 | 0.5000 | 0.4801 | 0.5000 | 7,100 | -0.02(-3.85%) |
Mar 08, 2013 | 0.4200 | 0.5700 | 0.4200 | 0.5200 | 6,638 | +0.00(+0.00%) |
Mar 07, 2013 | 0.4800 | 0.5898 | 0.4800 | 0.5200 | 22,511 | -0.01(-1.89%) |
Mar 06, 2013 | 0.4750 | 0.5300 | 0.4600 | 0.5300 | 40,300 | +0.05(+10.42%) |
Mar 05, 2013 | 0.4700 | 0.4900 | 0.4600 | 0.4800 | 29,453 | -0.02(-4.00%) |
Mar 04, 2013 | 0.4900 | 0.5200 | 0.4600 | 0.5000 | 39,855 | +0.04(+9.89%) |
Mar 01, 2013 | 0.4550 | 0.4800 | 0.4550 | 0.4550 | 10,884 | -0.01(-3.19%) |
Feb 28, 2013 | 0.4899 | 0.4900 | 0.4700 | 0.4700 | 34,900 | +0.02(+4.44%) |
Feb 27, 2013 | 0.4400 | 0.4899 | 0.4400 | 0.4500 | 15,643 | +0.01(+2.27%) |
Feb 26, 2013 | 0.4500 | 0.4500 | 0.4301 | 0.4400 | 16,500 | +0.00(+0.00%) |
Feb 25, 2013 | 0.4301 | 0.4900 | 0.4301 | 0.4400 | 11,367 | -0.01(-2.22%) |
Feb 22, 2013 | 0.4799 | 0.4900 | 0.4401 | 0.4500 | 12,200 | -0.03(-6.23%) |
Feb 21, 2013 | 0.4900 | 0.4900 | 0.4200 | 0.4799 | 29,635 | -0.01(-2.06%) |
Feb 20, 2013 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 25,100 | +0.01(+2.08%) |
Feb 19, 2013 | 0.4155 | 0.4800 | 0.4155 | 0.4800 | 9,140 | +0.06(+15.55%) |
Feb 15, 2013 | 0.4799 | 0.4800 | 0.4154 | 0.4154 | 37,850 | +0.00(+0.10%) |
Feb 14, 2013 | 0.4200 | 0.4849 | 0.4000 | 0.4150 | 21,175 | -0.08(-15.31%) |
Feb 13, 2013 | 0.4899 | 0.4900 | 0.4101 | 0.4900 | 11,692 | +0.08(+19.48%) |
Feb 12, 2013 | 0.4900 | 0.4900 | 0.4101 | 0.4101 | 11,516 | -0.08(-16.31%) |
Feb 11, 2013 | 0.4900 | 0.4900 | 0.4106 | 0.4900 | 6,200 | +0.00(+0.00%) |
Feb 08, 2013 | 0.4200 | 0.4900 | 0.4105 | 0.4900 | 8,400 | +0.04(+8.89%) |
Feb 07, 2013 | 0.5100 | 0.5100 | 0.4400 | 0.4500 | 10,400 | +0.01(+2.27%) |
Feb 06, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 744 | -0.01(-2.22%) |
Feb 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,825 | -0.04(-9.09%) |