Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.4522 | 0.4750 | 0.4522 | 0.4522 | 22,207 | -0.02(-3.79%) |
Apr 29, 2014 | 0.4600 | 0.4749 | 0.4600 | 0.4700 | 23,168 | -0.01(-1.05%) |
Apr 28, 2014 | 0.4920 | 0.4920 | 0.4750 | 0.4750 | 39,067 | -0.01(-1.45%) |
Apr 25, 2014 | 0.4900 | 0.4900 | 0.4800 | 0.4820 | 43,327 | -0.01(-1.83%) |
Apr 24, 2014 | 0.4900 | 0.4910 | 0.4900 | 0.4910 | 10,083 | +0.00(+0.20%) |
Apr 23, 2014 | 0.4910 | 0.4910 | 0.4900 | 0.4900 | 13,959 | -0.00(-0.31%) |
Apr 22, 2014 | 0.4750 | 0.4915 | 0.4750 | 0.4915 | 10,410 | +0.02(+3.47%) |
Apr 21, 2014 | 0.4900 | 0.4903 | 0.4750 | 0.4750 | 56,488 | -0.02(-3.06%) |
Apr 17, 2014 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Apr 16, 2014 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 19,799 | -0.01(-2.04%) |
Apr 15, 2014 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 35,232 | -0.01(-1.01%) |
Apr 14, 2014 | 0.4900 | 0.5059 | 0.4800 | 0.4950 | 34,108 | -0.04(-6.60%) |
Apr 11, 2014 | 0.5001 | 0.5399 | 0.5001 | 0.5300 | 0 | +0.03(+5.98%) |
Apr 10, 2014 | 0.5500 | 0.5500 | 0.5000 | 0.5001 | 24,750 | +0.00(+0.02%) |
Apr 09, 2014 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 7,855 | -0.04(-7.41%) |
Apr 08, 2014 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 5,832 | +0.02(+3.85%) |
Apr 07, 2014 | 0.5300 | 0.5320 | 0.5200 | 0.5200 | 4,090 | -0.01(-2.26%) |
Apr 04, 2014 | 0.5300 | 0.5320 | 0.5300 | 0.5320 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.5256 | 0.5400 | 0.5256 | 0.5320 | 8,200 | -0.02(-3.27%) |
Apr 02, 2014 | 0.5399 | 0.5600 | 0.5200 | 0.5500 | 93,376 | +0.01(+1.87%) |
Apr 01, 2014 | 0.4950 | 0.5399 | 0.4950 | 0.5399 | 19,897 | +0.04(+7.98%) |
Mar 31, 2014 | 0.4975 | 0.5259 | 0.4950 | 0.5000 | 26,400 | -0.02(-2.91%) |
Mar 28, 2014 | 0.5000 | 0.5150 | 0.4950 | 0.5150 | 0 | -0.02(-2.98%) |
Mar 27, 2014 | 0.4950 | 0.5308 | 0.4950 | 0.5308 | 1,100 | +0.04(+7.23%) |
Mar 26, 2014 | 0.5051 | 0.5498 | 0.4950 | 0.4950 | 10,504 | -0.01(-2.00%) |
Mar 25, 2014 | 0.5000 | 0.5051 | 0.5000 | 0.5051 | 3,536 | -0.00(-0.96%) |
Mar 24, 2014 | 0.5100 | 0.5499 | 0.5100 | 0.5100 | 10,009 | -0.01(-1.92%) |
Mar 21, 2014 | 0.5100 | 0.5499 | 0.5100 | 0.5200 | 10,924 | +0.01(+1.96%) |
Mar 20, 2014 | 0.5075 | 0.5150 | 0.5075 | 0.5100 | 5,940 | -0.04(-7.26%) |
Mar 19, 2014 | 0.5259 | 0.5499 | 0.5100 | 0.5499 | 24,892 | +0.03(+5.75%) |
Mar 18, 2014 | 0.5259 | 0.5259 | 0.5200 | 0.5200 | 627 | +0.00(+0.00%) |
Mar 17, 2014 | 0.5050 | 0.5499 | 0.5050 | 0.5200 | 5,500 | -0.02(-3.70%) |
Mar 14, 2014 | 0.5150 | 0.5498 | 0.5150 | 0.5400 | 0 | +0.03(+5.68%) |
Mar 13, 2014 | 0.5100 | 0.5110 | 0.5100 | 0.5110 | 5,781 | -0.00(-0.78%) |
Mar 12, 2014 | 0.4750 | 0.5150 | 0.4700 | 0.5150 | 31,010 | +0.01(+0.98%) |
Mar 11, 2014 | 0.5000 | 0.5390 | 0.5000 | 0.5100 | 10,268 | -0.03(-5.38%) |
Mar 10, 2014 | 0.4700 | 0.5500 | 0.4700 | 0.5390 | 21,800 | +0.03(+5.71%) |
Mar 07, 2014 | 0.4851 | 0.5099 | 0.4851 | 0.5099 | 0 | +0.00(+0.59%) |
Mar 06, 2014 | 0.5049 | 0.5099 | 0.4875 | 0.5069 | 6,850 | +0.00(+0.40%) |
Mar 05, 2014 | 0.4851 | 0.5049 | 0.4851 | 0.5049 | 1,106 | +0.01(+3.04%) |
Mar 04, 2014 | 0.4700 | 0.5099 | 0.4700 | 0.4900 | 8,083 | -0.01(-2.00%) |
Mar 03, 2014 | 0.5100 | 0.5195 | 0.4700 | 0.5000 | 202,380 | -0.01(-1.96%) |
Feb 28, 2014 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 7,956 | +0.01(+2.00%) |
Feb 27, 2014 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 33,890 | -0.03(-5.66%) |
Feb 26, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 28,714 | -0.01(-1.85%) |
Feb 25, 2014 | 0.5330 | 0.5400 | 0.5300 | 0.5400 | 24,036 | +0.02(+3.65%) |
Feb 24, 2014 | 0.5300 | 0.5490 | 0.5210 | 0.5210 | 11,452 | +0.00(+0.19%) |
Feb 21, 2014 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 0 | -0.03(-5.45%) |
Feb 20, 2014 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 14,320 | +0.04(+7.82%) |
Feb 19, 2014 | 0.5600 | 0.5600 | 0.5101 | 0.5101 | 5,179 | +0.00(+0.02%) |
Feb 18, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,200 | +0.00(+0.00%) |
Feb 14, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Feb 13, 2014 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 9,759 | +0.02(+4.00%) |
Feb 12, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,393 | +0.00(+0.00%) |
Feb 11, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,358 | -0.02(-3.85%) |
Feb 10, 2014 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 24,770 | +0.01(+1.96%) |
Feb 07, 2014 | 0.4710 | 0.5100 | 0.4710 | 0.5100 | 0 | +0.04(+7.85%) |
Feb 06, 2014 | 0.4710 | 0.4729 | 0.4710 | 0.4729 | 10,813 | +0.00(+0.40%) |
Feb 05, 2014 | 0.4900 | 0.4900 | 0.4710 | 0.4710 | 5,636 | -0.03(-5.78%) |
Feb 04, 2014 | 0.4998 | 0.4999 | 0.4998 | 0.4999 | 3,148 | -0.01(-1.98%) |