Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 2,528 | +0.03(+6.36%) |
Apr 29, 2015 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 86,811 | +0.01(+2.15%) |
Apr 28, 2015 | 0.4900 | 0.4900 | 0.4601 | 0.4601 | 11,995 | -0.01(-2.11%) |
Apr 27, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 5,715 | +0.01(+2.17%) |
Apr 24, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 4,730 | -0.01(-2.13%) |
Apr 23, 2015 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 10,000 | -0.02(-4.06%) |
Apr 22, 2015 | 0.4800 | 0.4900 | 0.4800 | 0.4899 | 9,616 | +0.01(+2.00%) |
Apr 21, 2015 | 0.4850 | 0.4850 | 0.4501 | 0.4803 | 11,136 | -0.02(-3.94%) |
Apr 20, 2015 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 8,476 | +0.00(+0.00%) |
Apr 17, 2015 | 0.4900 | 0.5050 | 0.4900 | 0.5000 | 41,770 | +0.00(+0.00%) |
Apr 16, 2015 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 22,965 | +0.03(+6.36%) |
Apr 15, 2015 | 0.4501 | 0.4701 | 0.4501 | 0.4701 | 10,220 | -0.03(-5.98%) |
Apr 14, 2015 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 5,386 | +0.01(+2.04%) |
Apr 13, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 30,890 | +0.01(+2.08%) |
Apr 10, 2015 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | 10,172 | +0.01(+2.13%) |
Apr 09, 2015 | 0.4800 | 0.4924 | 0.4700 | 0.4700 | 16,670 | +0.00(+0.00%) |
Apr 08, 2015 | 0.4801 | 0.4801 | 0.4700 | 0.4700 | 5,520 | -0.02(-4.10%) |
Apr 07, 2015 | 0.4901 | 0.5150 | 0.4901 | 0.4901 | 2,729 | +0.00(+0.00%) |
Apr 06, 2015 | 0.5190 | 0.5190 | 0.4900 | 0.4901 | 77,730 | -0.01(-1.98%) |
Apr 02, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.09%) | |
Apr 01, 2015 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 5,868 | -0.02(-4.32%) |
Mar 31, 2015 | 0.4510 | 0.4704 | 0.4500 | 0.4704 | 1,400 | +0.00(+0.09%) |
Mar 30, 2015 | 0.4701 | 0.4702 | 0.4700 | 0.4700 | 6,800 | -0.00(-0.04%) |
Mar 27, 2015 | 0.4732 | 0.4701 | 0.4702 | 2,529 | +0.00(+0.02%) | |
Mar 26, 2015 | 0.5010 | 0.5010 | 0.4701 | 0.4701 | 6,070 | -0.01(-2.08%) |
Mar 25, 2015 | 0.5000 | 0.5000 | 0.4801 | 0.4801 | 10,500 | -0.02(-3.98%) |
Mar 24, 2015 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 17,811 | +0.03(+5.26%) |
Mar 23, 2015 | 0.4300 | 0.5000 | 0.4300 | 0.4750 | 30,483 | +0.01(+1.06%) |
Mar 20, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 533 | +0.00(+0.00%) |
Mar 19, 2015 | 0.4300 | 0.4730 | 0.4220 | 0.4700 | 1,087 | +0.01(+2.17%) |
Mar 18, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,200 | -0.01(-2.34%) |
Mar 17, 2015 | 0.5200 | 0.5200 | 0.4710 | 0.4710 | 11,530 | -0.05(-9.41%) |
Mar 16, 2015 | 0.5101 | 0.5499 | 0.4750 | 0.5199 | 8,563 | +0.01(+1.92%) |
Mar 13, 2015 | 0.5599 | 0.5599 | 0.5002 | 0.5101 | 7,700 | -0.05(-8.91%) |
Mar 12, 2015 | 0.5180 | 0.5600 | 0.5180 | 0.5600 | 4,081 | +0.05(+9.80%) |
Mar 11, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 42,000 | -0.01(-1.92%) |
Mar 10, 2015 | 0.4721 | 0.5200 | 0.4721 | 0.5200 | 22,725 | +0.02(+3.98%) |
Mar 09, 2015 | 0.4770 | 0.5400 | 0.4700 | 0.5001 | 25,974 | +0.01(+2.08%) |
Mar 06, 2015 | 0.4720 | 0.5148 | 0.4700 | 0.4899 | 24,786 | -0.05(-8.43%) |
Mar 05, 2015 | 0.5519 | 0.5519 | 0.4801 | 0.5350 | 540 | -0.01(-2.55%) |
Mar 04, 2015 | 0.5490 | 0.4800 | 0.5490 | 16,045 | +0.07(+14.38%) | |
Mar 03, 2015 | 0.5100 | 0.5497 | 0.5100 | 0.4800 | 41,140 | -0.02(-4.00%) |
Mar 02, 2015 | 0.5001 | 0.5498 | 0.5000 | 0.5000 | 127,367 | -0.00(-0.02%) |
Feb 27, 2015 | 0.5200 | 0.5200 | 0.5001 | 0.5001 | 12,127 | +0.04(+8.69%) |
Feb 26, 2015 | 0.5100 | 0.5200 | 0.4504 | 0.4601 | 35,902 | -0.05(-9.78%) |
Feb 25, 2015 | 0.5100 | 0.4503 | 0.5100 | 76,078 | +0.01(+2.00%) | |
Feb 24, 2015 | 0.4850 | 0.5000 | 0.4700 | 0.5000 | 7,665 | +0.01(+3.07%) |
Feb 23, 2015 | 0.4900 | 0.5000 | 0.4500 | 0.4851 | 26,455 | -0.02(-3.00%) |
Feb 20, 2015 | 0.4800 | 0.5001 | 0.4800 | 0.5001 | 37,285 | +0.03(+6.40%) |
Feb 19, 2015 | 0.4200 | 0.4800 | 0.4200 | 0.4700 | 121,978 | +0.03(+5.74%) |
Feb 18, 2015 | 0.4849 | 0.4849 | 0.4250 | 0.4445 | 123,867 | +0.00(+0.54%) |
Feb 17, 2015 | 0.4840 | 0.4840 | 0.4421 | 0.4421 | 420 | -0.00(-0.02%) |
Feb 13, 2015 | 0.4422 | 0.4422 | 0.4422 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 200 | -0.04(-8.82%) |
Feb 11, 2015 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 800 | +0.02(+5.43%) |
Feb 10, 2015 | 0.4315 | 0.4600 | 0.4315 | 0.4600 | 32,900 | +0.02(+3.98%) |
Feb 05, 2015 | 0.4424 | 0.4424 | 0.4424 | 142 | -0.03(-5.87%) | |
Feb 04, 2015 | 0.4501 | 0.4982 | 0.4500 | 0.4700 | 9,600 | +0.02(+4.44%) |
Feb 03, 2015 | 0.4501 | 0.4850 | 0.4500 | 0.4500 | 3,233 | -0.05(-9.96%) |