Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.6800 | 0.6801 | 0.6100 | 0.6500 | 6,002 | -0.03(-4.41%) |
Apr 27, 2017 | 0.6801 | 0.6801 | 0.6800 | 0.6800 | 2,001 | -0.01(-1.45%) |
Apr 26, 2017 | 0.6900 | 0.7000 | 0.6745 | 0.6900 | 14,735 | +0.02(+2.37%) |
Apr 25, 2017 | 0.6900 | 0.6900 | 0.6590 | 0.6740 | 3,303 | +0.02(+2.28%) |
Apr 24, 2017 | 0.6745 | 0.6745 | 0.6590 | 0.6590 | 2,005 | -0.04(-5.32%) |
Apr 21, 2017 | 0.6500 | 0.6960 | 0.6500 | 0.6960 | 2,444 | +0.09(+14.10%) |
Apr 20, 2017 | 0.7100 | 0.7100 | 0.6100 | 0.6100 | 20,500 | -0.05(-7.58%) |
Apr 19, 2017 | 0.6601 | 0.6601 | 0.6600 | 0.6600 | 2,488 | +0.00(+0.00%) |
Apr 18, 2017 | 0.6600 | 0.7400 | 0.6600 | 0.6600 | 2,090 | -0.04(-5.71%) |
Apr 17, 2017 | 0.6691 | 0.7000 | 0.6401 | 0.7000 | 1,856 | +0.06(+9.36%) |
Apr 13, 2017 | 0.6400 | 0.6401 | 0.6400 | 0.6401 | 1,052 | -0.03(-4.46%) |
Apr 12, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,890 | -0.01(-1.47%) |
Apr 11, 2017 | 0.6550 | 0.6800 | 0.6100 | 0.6800 | 102,933 | +0.00(+0.00%) |
Apr 10, 2017 | 0.6552 | 0.6800 | 0.6552 | 0.6800 | 348 | -0.01(-1.45%) |
Apr 07, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 9,160 | -0.02(-3.09%) |
Apr 06, 2017 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | 1,000 | -0.03(-3.78%) |
Apr 05, 2017 | 0.6502 | 0.7400 | 0.6502 | 0.7400 | 6,060 | +0.00(+0.00%) |
Apr 04, 2017 | 0.6502 | 0.7400 | 0.6500 | 0.7400 | 1,020 | +0.04(+5.71%) |
Apr 03, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 725 | +0.00(+0.00%) |
Mar 31, 2017 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 1,275 | +0.00(+0.00%) |
Mar 30, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 5,167 | +0.00(+0.00%) |
Mar 29, 2017 | 0.6900 | 0.7000 | 0.6510 | 0.7000 | 900 | +0.03(+3.86%) |
Mar 28, 2017 | 0.6450 | 0.6900 | 0.6450 | 0.6740 | 9,165 | +0.03(+4.50%) |
Mar 27, 2017 | 0.6753 | 0.6753 | 0.6450 | 0.6450 | 11,960 | -0.03(-4.44%) |
Mar 24, 2017 | 0.6810 | 0.6810 | 0.6750 | 0.6750 | 1,500 | -0.00(-0.22%) |
Mar 23, 2017 | 0.6550 | 0.6765 | 0.6550 | 0.6765 | 2,148 | -0.01(-1.96%) |
Mar 22, 2017 | 0.6680 | 0.6900 | 0.6680 | 0.6900 | 5,549 | +0.04(+6.15%) |
Mar 21, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.03(-4.37%) |
Mar 20, 2017 | 0.6530 | 0.6797 | 0.6482 | 0.6797 | 39,557 | -0.00(-0.04%) |
Mar 17, 2017 | 0.6521 | 0.6900 | 0.6521 | 0.6800 | 5,564 | +0.03(+4.28%) |
Mar 16, 2017 | 0.6747 | 0.6899 | 0.6521 | 0.6521 | 1,776 | -0.04(-5.48%) |
Mar 15, 2017 | 0.6750 | 0.6899 | 0.6500 | 0.6899 | 608 | -0.01(-1.43%) |
Mar 14, 2017 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 1,150 | +0.05(+7.66%) |
Mar 13, 2017 | 0.7250 | 0.7300 | 0.6501 | 0.6501 | 6,292 | -0.09(-12.14%) |
Mar 10, 2017 | 0.7080 | 0.7400 | 0.7000 | 0.7399 | 13,800 | +0.09(+13.83%) |
Mar 09, 2017 | 0.6900 | 0.6970 | 0.6500 | 0.6500 | 14,702 | -0.04(-5.80%) |
Mar 08, 2017 | 0.6970 | 0.6970 | 0.6900 | 0.6900 | 400 | +0.00(+0.00%) |
Mar 07, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 844 | +0.00(+0.00%) |
Mar 06, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 516 | -0.01(-1.99%) |
Mar 03, 2017 | 0.7200 | 0.7200 | 0.6900 | 0.7040 | 1,480 | -0.02(-2.22%) |
Mar 02, 2017 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 14,250 | +0.02(+3.15%) |
Mar 01, 2017 | 0.6800 | 0.6980 | 0.6800 | 0.6980 | 8,700 | -0.02(-3.06%) |
Feb 28, 2017 | 0.7230 | 0.7250 | 0.7200 | 0.7200 | 3,250 | +0.00(+0.00%) |
Feb 27, 2017 | 0.6500 | 0.7250 | 0.6500 | 0.7200 | 24,786 | +0.02(+2.87%) |
Feb 24, 2017 | 0.6502 | 0.7250 | 0.6501 | 0.6999 | 20,873 | +0.02(+2.93%) |
Feb 23, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 2,650 | -0.02(-2.86%) |
Feb 22, 2017 | 0.7000 | 0.7080 | 0.7000 | 0.7000 | 2,100 | +0.02(+2.94%) |
Feb 21, 2017 | 0.7300 | 0.7301 | 0.6800 | 0.6800 | 7,914 | -0.05(-6.85%) |
Feb 17, 2017 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
Feb 16, 2017 | 0.7040 | 0.7250 | 0.6701 | 0.7000 | 35,971 | -0.02(-2.78%) |
Feb 15, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 458 | -0.02(-2.70%) |
Feb 14, 2017 | 0.7000 | 0.7400 | 0.6910 | 0.7400 | 12,924 | +0.08(+12.10%) |
Feb 13, 2017 | 0.7200 | 0.7200 | 0.6550 | 0.6601 | 7,139 | -0.06(-8.32%) |
Feb 10, 2017 | 0.6960 | 0.7800 | 0.6960 | 0.7200 | 20,100 | +0.08(+12.50%) |
Feb 09, 2017 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 4,188 | -0.02(-3.03%) |
Feb 08, 2017 | 0.5860 | 0.6600 | 0.5860 | 0.6600 | 13,450 | +0.07(+11.86%) |
Feb 07, 2017 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | +0.02(+3.33%) |
Feb 06, 2017 | 0.6100 | 0.6200 | 0.5692 | 0.5710 | 15,020 | -0.07(-10.78%) |
Feb 03, 2017 | 0.6550 | 0.6550 | 0.6100 | 0.6400 | 1,669 | -0.02(-2.29%) |
Feb 02, 2017 | 0.6400 | 0.6600 | 0.6100 | 0.6550 | 14,198 | +0.01(+2.31%) |