Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 21.98 | 21.98 | 21.75 | 21.95 | 3,921 | +0.14(+0.64%) |
Apr 29, 2015 | 21.87 | 21.87 | 21.70 | 21.81 | 25,984 | +0.02(+0.09%) |
Apr 28, 2015 | 21.70 | 21.80 | 21.61 | 21.79 | 8,034 | +0.23(+1.07%) |
Apr 27, 2015 | 21.97 | 21.97 | 21.50 | 21.56 | 11,089 | -0.20(-0.92%) |
Apr 24, 2015 | 21.72 | 21.95 | 21.70 | 21.76 | 5,030 | -0.04(-0.18%) |
Apr 23, 2015 | 21.90 | 21.95 | 21.66 | 21.80 | 6,224 | +0.01(+0.05%) |
Apr 22, 2015 | 21.92 | 21.92 | 21.65 | 21.79 | 7,377 | -0.01(-0.05%) |
Apr 21, 2015 | 21.80 | 21.80 | 21.60 | 21.80 | 6,698 | -0.08(-0.37%) |
Apr 20, 2015 | 21.80 | 22.16 | 21.25 | 21.88 | 4,402 | +0.01(+0.05%) |
Apr 17, 2015 | 22.01 | 22.15 | 21.80 | 21.87 | 6,071 | -0.13(-0.59%) |
Apr 16, 2015 | 22.15 | 22.26 | 21.90 | 22.00 | 8,439 | -0.10(-0.45%) |
Apr 15, 2015 | 22.00 | 22.25 | 21.95 | 22.10 | 42,204 | +0.11(+0.50%) |
Apr 14, 2015 | 22.25 | 22.25 | 21.76 | 21.99 | 21,220 | -0.16(-0.72%) |
Apr 13, 2015 | 22.18 | 22.33 | 22.00 | 22.15 | 19,681 | +0.05(+0.23%) |
Apr 10, 2015 | 22.00 | 22.24 | 21.95 | 22.10 | 23,348 | +0.10(+0.45%) |
Apr 09, 2015 | 22.00 | 22.05 | 21.70 | 22.00 | 24,795 | +0.10(+0.46%) |
Apr 08, 2015 | 21.76 | 21.90 | 21.42 | 21.90 | 6,325 | +0.15(+0.69%) |
Apr 07, 2015 | 21.26 | 21.76 | 21.26 | 21.75 | 3,281 | +0.25(+1.19%) |
Apr 06, 2015 | 21.43 | 21.71 | 21.35 | 21.50 | 2,552 | -0.15(-0.72%) |
Apr 02, 2015 | 21.58 | 21.65 | 21.65 | 21.65 | 12,100 | +0.07(+0.32%) |
Apr 01, 2015 | 22.00 | 22.00 | 21.50 | 21.58 | 10,457 | -0.37(-1.69%) |
Mar 31, 2015 | 21.72 | 21.95 | 21.60 | 21.95 | 7,113 | +0.40(+1.83%) |
Mar 30, 2015 | 21.29 | 21.55 | 21.25 | 21.55 | 8,892 | -0.06(-0.26%) |
Mar 27, 2015 | 22.15 | 22.15 | 21.60 | 21.61 | 15,586 | -0.39(-1.77%) |
Mar 26, 2015 | 22.00 | 22.07 | 21.56 | 22.00 | 17,066 | +0.00(+0.00%) |
Mar 25, 2015 | 22.40 | 22.40 | 21.80 | 22.00 | 38,660 | -0.30(-1.35%) |
Mar 24, 2015 | 21.45 | 22.35 | 21.35 | 22.30 | 43,841 | +0.91(+4.25%) |
Mar 23, 2015 | 21.70 | 21.88 | 21.35 | 21.39 | 13,514 | -0.31(-1.43%) |
Mar 20, 2015 | 21.03 | 21.70 | 21.03 | 21.70 | 33,810 | +0.58(+2.75%) |