Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0500 | 100 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Apr 24, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 97,600 | +0.00(+10.00%) |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 38,430 | +0.01(+11.11%) |
Apr 19, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 34,100 | -0.01(-10.00%) |
Apr 17, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,363,000 | +0.00(+10.00%) |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,151 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,800 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,250 | -0.00(-9.09%) |
Apr 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.01(+22.22%) |
Apr 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 145,213 | -0.01(-10.00%) |
Apr 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 188,200 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 289,808 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,503 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Mar 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 219,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 65,976 | -0.01(-10.00%) |
Mar 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,200 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 7,200 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,300 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 74,350 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | -0.00(-9.09%) |
Mar 14, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,010 | +0.00(+10.00%) |
Mar 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,502 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,941 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Mar 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 75,838 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 129,978 | -0.01(-10.00%) |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 63,000 | -0.00(-9.09%) |
Feb 22, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 53,000 | +0.00(+10.00%) |
Feb 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 9,281 | -0.01(-16.67%) |
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,001 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,784 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 140,970 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 27,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 144,000 | +0.00(+9.09%) |
Feb 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 68,020 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,000 | +0.00(+10.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,400 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 77,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 604,820 | -0.01(-23.08%) |
Feb 02, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,000 | +0.00(+0.00%) |