Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 8.730 | 8.730 | 8.730 | 0 | +0.24(+2.83%) | |
Apr 28, 2021 | 8.710 | 8.710 | 8.490 | 8.490 | 275 | +0.01(+0.12%) |
Apr 26, 2021 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 8.480 | 8.480 | 8.480 | 6 | +0.00(+0.00%) | |
Apr 22, 2021 | 8.480 | 8.480 | 8.480 | 7 | +0.00(+0.00%) | |
Apr 21, 2021 | 8.480 | 8.480 | 8.480 | 4 | +0.00(+0.00%) | |
Apr 20, 2021 | 8.480 | 8.480 | 8.480 | 90 | +0.00(+0.00%) | |
Apr 19, 2021 | 8.480 | 8.480 | 8.480 | 54 | +0.00(+0.00%) | |
Apr 15, 2021 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 8.480 | 8.480 | 8.480 | 5 | +0.00(+0.00%) | |
Apr 13, 2021 | 8.480 | 8.480 | 8.480 | 5 | +0.00(+0.00%) | |
Apr 12, 2021 | 8.480 | 8.480 | 8.480 | 8.480 | 274 | -0.14(-1.68%) |
Apr 09, 2021 | 8.625 | 8.625 | 8.625 | 3 | +0.00(+0.00%) | |
Apr 08, 2021 | 8.625 | 8.625 | 8.625 | 10 | +0.00(+0.00%) | |
Apr 06, 2021 | 8.625 | 8.625 | 8.625 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 8.625 | 8.625 | 8.625 | 8.625 | 100 | -0.04(-0.47%) |
Mar 31, 2021 | 8.666 | 8.666 | 8.666 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 8.666 | 8.666 | 8.666 | 5 | +0.00(+0.00%) | |
Mar 29, 2021 | 8.666 | 8.666 | 8.666 | 1 | +0.00(+0.00%) | |
Mar 25, 2021 | 8.666 | 8.666 | 8.666 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 8.666 | 8.666 | 8.666 | 8.666 | 396 | -0.08(-0.96%) |
Mar 23, 2021 | 8.750 | 8.750 | 8.750 | 1 | +0.00(+0.00%) | |
Mar 22, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 391 | -0.03(-0.34%) |
Mar 18, 2021 | 8.780 | 8.780 | 8.780 | 0 | +0.14(+1.68%) | |
Mar 17, 2021 | 8.635 | 8.635 | 8.635 | 40 | +0.00(+0.00%) | |
Mar 16, 2021 | 8.635 | 8.635 | 8.635 | 5 | +0.00(+0.00%) | |
Mar 15, 2021 | 8.635 | 8.635 | 8.635 | 10 | +0.00(+0.00%) | |
Mar 11, 2021 | 8.635 | 8.635 | 8.635 | 0 | -0.09(-1.03%) | |
Mar 10, 2021 | 8.725 | 8.725 | 8.725 | 13 | +0.00(+0.00%) | |
Mar 08, 2021 | 8.725 | 8.725 | 8.725 | 0 | -0.14(-1.63%) | |
Mar 05, 2021 | 8.870 | 8.870 | 8.870 | 8.870 | 200 | +0.51(+6.16%) |
Mar 04, 2021 | 8.355 | 8.355 | 8.355 | 5 | +0.00(+0.00%) | |
Mar 02, 2021 | 8.355 | 8.355 | 8.355 | 0 | -0.32(-3.69%) | |
Mar 01, 2021 | 8.940 | 8.940 | 8.675 | 8.675 | 301 | +0.18(+2.12%) |
Feb 26, 2021 | 8.495 | 8.495 | 8.495 | 8.495 | 100 | -0.53(-5.82%) |
Feb 25, 2021 | 9.020 | 9.020 | 8.490 | 9.020 | 760 | -0.04(-0.44%) |
Feb 24, 2021 | 9.060 | 9.060 | 9.060 | 9.060 | 111 | +0.00(+0.00%) |
Feb 23, 2021 | 8.510 | 9.060 | 8.510 | 9.060 | 789 | +0.53(+6.21%) |
Feb 22, 2021 | 9.060 | 9.060 | 8.530 | 8.530 | 501 | -0.34(-3.83%) |
Feb 19, 2021 | 9.140 | 9.140 | 8.870 | 8.870 | 1,300 | -0.33(-3.59%) |
Feb 18, 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 201 | +0.18(+2.00%) |
Feb 17, 2021 | 9.020 | 9.020 | 9.020 | 5 | +0.00(+0.00%) | |
Feb 16, 2021 | 8.750 | 9.020 | 8.750 | 9.020 | 1,024 | +0.46(+5.31%) |
Feb 12, 2021 | 8.870 | 9.575 | 8.560 | 8.565 | 4,100 | -0.93(-9.75%) |
Feb 11, 2021 | 9.200 | 9.490 | 8.990 | 9.490 | 1,130 | -0.11(-1.15%) |
Feb 10, 2021 | 9.600 | 9.600 | 9.600 | 9.600 | 1,057 | +0.10(+1.05%) |
Feb 09, 2021 | 9.500 | 9.500 | 9.500 | 9.500 | 418 | -0.22(-2.31%) |
Feb 08, 2021 | 9.730 | 9.730 | 9.725 | 9.725 | 990 | -0.28(-2.75%) |
Feb 05, 2021 | 10.00 | 10.00 | 10.00 | 84 | +0.00(+0.00%) | |
Feb 04, 2021 | 10.10 | 10.10 | 10.00 | 10.00 | 365 | +0.94(+10.38%) |
Feb 03, 2021 | 9.060 | 9.060 | 9.060 | 22 | +0.00(+0.00%) | |
Feb 02, 2021 | 9.060 | 9.060 | 9.060 | 9.060 | 104 | +0.18(+2.03%) |