Niterra CO Ltd ADR (OP: NGKSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 8.170 | 0 | +0.49(+6.38%) | |||
| Apr 27, 2022 | 7.680 | 7.680 | 7.680 | 7.680 | 300 | +0.44(+6.08%) |
| Apr 25, 2022 | 7.240 | 0 | -0.83(-10.29%) | |||
| Apr 14, 2022 | 8.070 | 0 | +0.50(+6.61%) | |||
| Apr 13, 2022 | 7.570 | 7.570 | 7.570 | 7.570 | 300 | +0.19(+2.57%) |
| Apr 11, 2022 | 7.380 | 0 | +0.14(+1.93%) | |||
| Apr 08, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | 240 | -0.53(-6.82%) |
| Apr 06, 2022 | 7.770 | 160 | -0.34(-4.19%) | |||
| Apr 04, 2022 | 8.110 | 0 | -0.21(-2.47%) | |||
| Mar 21, 2022 | 8.315 | 0 | +0.39(+4.99%) | |||
| Mar 08, 2022 | 7.920 | 30 | -0.33(-4.00%) | |||
| Mar 04, 2022 | 8.250 | 0 | -0.70(-7.82%) | |||
| Mar 03, 2022 | 9.050 | 9.050 | 8.950 | 8.950 | 1,230 | -0.06(-0.67%) |
| Mar 01, 2022 | 9.010 | 0 | +0.05(+0.61%) | |||
| Feb 28, 2022 | 8.955 | 8.955 | 8.955 | 8.955 | 120 | -0.43(-4.58%) |
| Feb 10, 2022 | 9.385 | 0 | -0.01(-0.05%) | |||
| Feb 07, 2022 | 9.390 | 0 | +0.13(+1.40%) | |||
| Feb 04, 2022 | 9.475 | 9.475 | 9.260 | 9.260 | 485 | +0.20(+2.21%) |
| Feb 02, 2022 | 9.120 | 9.120 | 9.060 | 9.060 | 1,030 | +0.19(+2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
