Niterra CO Ltd ADR (OP: NGKSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 10.27 | 0 | -0.21(-2.00%) | |||
| Apr 26, 2023 | 10.48 | 0 | +0.03(+0.26%) | |||
| Apr 25, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 242 | +0.05(+0.50%) |
| Apr 21, 2023 | 10.40 | 50 | +0.33(+3.28%) | |||
| Apr 20, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 106 | -0.20(-1.95%) |
| Mar 23, 2023 | 10.27 | 302 | +0.33(+3.32%) | |||
| Feb 24, 2023 | 9.940 | 0 | +0.04(+0.40%) | |||
| Feb 14, 2023 | 9.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
