Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.075 | 9.133 | 9.075 | 9.115 | 13,305 | -0.02(-0.22%) |
Apr 29, 2024 | 9.125 | 9.244 | 9.115 | 9.135 | 16,583 | +0.05(+0.55%) |
Apr 26, 2024 | 9.176 | 9.176 | 9.085 | 9.085 | 19,501 | -0.05(-0.55%) |
Apr 25, 2024 | 9.185 | 9.314 | 9.125 | 9.135 | 12,276 | -0.02(-0.22%) |
Apr 24, 2024 | 9.225 | 9.225 | 9.135 | 9.155 | 6,474 | -0.05(-0.54%) |
Apr 23, 2024 | 9.165 | 9.234 | 9.155 | 9.205 | 40,934 | +0.07(+0.76%) |
Apr 22, 2024 | 9.115 | 9.227 | 9.115 | 9.135 | 8,807 | +0.02(+0.22%) |
Apr 19, 2024 | 9.145 | 9.204 | 9.115 | 9.115 | 21,421 | +0.01(+0.11%) |
Apr 18, 2024 | 9.115 | 9.115 | 9.097 | 9.105 | 8,303 | -0.04(-0.44%) |
Apr 17, 2024 | 9.145 | 9.145 | 9.109 | 9.145 | 7,062 | +0.04(+0.44%) |
Apr 16, 2024 | 9.095 | 9.195 | 9.085 | 9.105 | 9,847 | +0.03(+0.33%) |
Apr 15, 2024 | 9.145 | 9.165 | 9.075 | 9.075 | 39,257 | -0.11(-1.18%) |
Apr 12, 2024 | 9.145 | 9.214 | 9.135 | 9.184 | 11,237 | +0.04(+0.49%) |
Apr 11, 2024 | 9.248 | 9.278 | 9.119 | 9.139 | 40,566 | -0.09(-0.97%) |
Apr 10, 2024 | 9.258 | 9.367 | 9.198 | 9.228 | 34,560 | -0.05(-0.53%) |
Apr 09, 2024 | 9.278 | 9.377 | 9.258 | 9.278 | 16,745 | -0.05(-0.53%) |
Apr 08, 2024 | 9.329 | 9.372 | 9.288 | 9.327 | 17,457 | +0.05(+0.53%) |
Apr 05, 2024 | 9.258 | 9.369 | 9.258 | 9.278 | 16,205 | -0.03(-0.32%) |
Apr 04, 2024 | 9.327 | 9.410 | 9.288 | 9.308 | 23,702 | +0.01(+0.11%) |
Apr 03, 2024 | 9.288 | 9.327 | 9.228 | 9.298 | 15,027 | +0.04(+0.43%) |
Apr 02, 2024 | 9.268 | 9.303 | 9.228 | 9.258 | 24,324 | -0.02(-0.21%) |
Apr 01, 2024 | 9.397 | 9.397 | 9.278 | 9.278 | 26,750 | -0.10(-1.06%) |
Mar 28, 2024 | 9.387 | 9.427 | 9.357 | 9.377 | 19,553 | -0.02(-0.21%) |
Mar 27, 2024 | 9.337 | 9.407 | 9.337 | 9.397 | 20,384 | +0.07(+0.74%) |
Mar 26, 2024 | 9.327 | 9.348 | 9.299 | 9.327 | 25,735 | +0.02(+0.21%) |
Mar 25, 2024 | 9.308 | 9.327 | 9.290 | 9.308 | 20,884 | +0.00(+0.00%) |
Mar 22, 2024 | 9.308 | 9.327 | 9.293 | 9.308 | 21,896 | +0.03(+0.32%) |
Mar 21, 2024 | 9.253 | 9.307 | 9.248 | 9.278 | 11,628 | +0.03(+0.32%) |
Mar 20, 2024 | 9.268 | 9.329 | 9.248 | 9.248 | 23,593 | -0.04(-0.43%) |
Mar 19, 2024 | 9.317 | 9.318 | 9.278 | 9.288 | 23,197 | +0.01(+0.11%) |
Mar 18, 2024 | 9.278 | 9.307 | 9.250 | 9.278 | 45,765 | +0.03(+0.32%) |
Mar 15, 2024 | 9.228 | 9.288 | 9.159 | 9.248 | 48,650 | +0.02(+0.22%) |
Mar 14, 2024 | 9.238 | 9.327 | 9.161 | 9.228 | 62,374 | +0.03(+0.28%) |
Mar 13, 2024 | 9.157 | 9.222 | 9.129 | 9.202 | 62,140 | +0.04(+0.43%) |
Mar 12, 2024 | 9.163 | 9.163 | 9.123 | 9.163 | 7,888 | +0.00(+0.00%) |
Mar 11, 2024 | 9.094 | 9.183 | 9.094 | 9.163 | 54,669 | +0.09(+0.98%) |
Mar 08, 2024 | 9.064 | 9.127 | 9.024 | 9.074 | 48,352 | +0.03(+0.33%) |
Mar 07, 2024 | 9.113 | 9.113 | 9.040 | 9.044 | 64,394 | +0.00(+0.00%) |
Mar 06, 2024 | 9.024 | 9.084 | 9.015 | 9.044 | 60,954 | -0.01(-0.11%) |
Mar 05, 2024 | 9.103 | 9.103 | 9.044 | 9.054 | 70,309 | +0.01(+0.11%) |
Mar 04, 2024 | 9.044 | 9.163 | 9.044 | 9.044 | 99,019 | -0.05(-0.54%) |
Mar 01, 2024 | 9.143 | 9.143 | 9.084 | 9.094 | 32,206 | -0.01(-0.11%) |
Feb 29, 2024 | 9.094 | 9.130 | 9.094 | 9.103 | 38,746 | +0.02(+0.22%) |
Feb 28, 2024 | 9.084 | 9.143 | 9.061 | 9.084 | 24,395 | +0.02(+0.22%) |
Feb 27, 2024 | 9.153 | 9.252 | 9.054 | 9.064 | 57,020 | -0.02(-0.22%) |
Feb 26, 2024 | 9.163 | 9.163 | 9.074 | 9.084 | 32,198 | -0.05(-0.54%) |
Feb 23, 2024 | 9.163 | 9.179 | 9.103 | 9.133 | 76,119 | -0.03(-0.32%) |
Feb 22, 2024 | 9.200 | 9.202 | 9.163 | 9.163 | 26,709 | -0.01(-0.11%) |
Feb 21, 2024 | 9.202 | 9.222 | 9.104 | 9.173 | 17,713 | -0.01(-0.11%) |
Feb 20, 2024 | 9.222 | 9.242 | 9.173 | 9.183 | 22,629 | +0.00(+0.00%) |
Feb 16, 2024 | 9.192 | 9.212 | 9.163 | 9.183 | 13,103 | -0.04(-0.43%) |
Feb 15, 2024 | 9.192 | 9.266 | 9.192 | 9.222 | 9,019 | +0.03(+0.32%) |
Feb 14, 2024 | 9.173 | 9.222 | 9.163 | 9.192 | 12,457 | +0.04(+0.48%) |
Feb 13, 2024 | 9.228 | 9.228 | 9.090 | 9.149 | 49,823 | -0.10(-1.06%) |
Feb 12, 2024 | 9.257 | 9.316 | 9.228 | 9.247 | 19,626 | +0.02(+0.21%) |
Feb 09, 2024 | 9.228 | 9.257 | 9.216 | 9.228 | 5,943 | +0.00(+0.00%) |
Feb 08, 2024 | 9.198 | 9.238 | 9.179 | 9.228 | 15,603 | +0.00(+0.00%) |
Feb 07, 2024 | 9.228 | 9.299 | 9.228 | 9.228 | 17,676 | -0.03(-0.32%) |
Feb 06, 2024 | 9.218 | 9.297 | 9.198 | 9.257 | 24,347 | +0.08(+0.86%) |
Feb 05, 2024 | 9.218 | 9.297 | 9.159 | 9.178 | 21,962 | -0.05(-0.53%) |
Feb 02, 2024 | 9.228 | 9.280 | 9.213 | 9.228 | 8,205 | -0.06(-0.64%) |