Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1074 | 0.1074 | 0.1003 | 0.1008 | 67,400 | -0.00(-4.00%) |
Apr 29, 2021 | 0.1001 | 0.1100 | 0.1001 | 0.1050 | 64,171 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1088 | 0.1106 | 0.1050 | 0.1050 | 135,028 | -0.00(-0.57%) |
Apr 27, 2021 | 0.0967 | 0.1056 | 0.0966 | 0.1056 | 138,136 | +0.01(+5.60%) |
Apr 26, 2021 | 0.0930 | 0.1095 | 0.0930 | 0.1000 | 131,934 | -0.00(-4.76%) |
Apr 23, 2021 | 0.0881 | 0.1080 | 0.0875 | 0.1050 | 215,200 | +0.02(+19.05%) |
Apr 22, 2021 | 0.0960 | 0.0960 | 0.0830 | 0.0882 | 15,081 | -0.00(-0.23%) |
Apr 21, 2021 | 0.0897 | 0.0925 | 0.0831 | 0.0884 | 71,837 | -0.00(-1.78%) |
Apr 20, 2021 | 0.1048 | 0.1048 | 0.0900 | 0.0900 | 28,675 | -0.01(-10.36%) |
Apr 19, 2021 | 0.0923 | 0.1004 | 0.0915 | 0.1004 | 29,432 | +0.00(+0.50%) |
Apr 16, 2021 | 0.0900 | 0.1039 | 0.0900 | 0.0999 | 22,500 | +0.00(+0.10%) |
Apr 15, 2021 | 0.1039 | 0.1039 | 0.0985 | 0.0998 | 59,460 | -0.00(-2.54%) |
Apr 14, 2021 | 0.1040 | 0.1044 | 0.1023 | 0.1024 | 55,129 | -0.01(-5.19%) |
Apr 13, 2021 | 0.1072 | 0.1084 | 0.1023 | 0.1080 | 72,175 | +0.00(+0.75%) |
Apr 12, 2021 | 0.0995 | 0.1115 | 0.0995 | 0.1072 | 9,818 | -0.00(-4.03%) |
Apr 09, 2021 | 0.1129 | 0.1133 | 0.1077 | 0.1117 | 22,900 | -0.00(-3.71%) |
Apr 08, 2021 | 0.0970 | 0.1172 | 0.0970 | 0.1160 | 32,216 | +0.01(+7.31%) |
Apr 07, 2021 | 0.1171 | 0.1171 | 0.1081 | 0.1081 | 45,916 | -0.01(-7.13%) |
Apr 06, 2021 | 0.1115 | 0.1177 | 0.1076 | 0.1164 | 12,085 | +0.01(+6.40%) |
Apr 05, 2021 | 0.1100 | 0.1175 | 0.1055 | 0.1094 | 51,453 | -0.01(-5.28%) |
Apr 01, 2021 | 0.1010 | 0.1179 | 0.1010 | 0.1155 | 27,400 | +0.00(+0.35%) |
Mar 31, 2021 | 0.1124 | 0.1168 | 0.1108 | 0.1151 | 15,825 | -0.00(-1.03%) |
Mar 30, 2021 | 0.1100 | 0.1173 | 0.1081 | 0.1163 | 36,788 | +0.00(+3.84%) |
Mar 29, 2021 | 0.1138 | 0.1138 | 0.1080 | 0.1120 | 44,446 | +0.01(+5.46%) |
Mar 26, 2021 | 0.1164 | 0.1164 | 0.1052 | 0.1062 | 17,000 | -0.01(-4.84%) |
Mar 25, 2021 | 0.1022 | 0.1116 | 0.1014 | 0.1116 | 34,448 | +0.01(+7.41%) |
Mar 24, 2021 | 0.1055 | 0.1086 | 0.1014 | 0.1039 | 17,548 | -0.00(-0.10%) |
Mar 23, 2021 | 0.1110 | 0.1230 | 0.1000 | 0.1040 | 73,728 | -0.01(-8.93%) |
Mar 22, 2021 | 0.1231 | 0.1247 | 0.1142 | 0.1142 | 58,827 | -0.01(-9.79%) |
Mar 19, 2021 | 0.1275 | 0.1283 | 0.1166 | 0.1266 | 41,600 | +0.00(+0.08%) |
Mar 18, 2021 | 0.1305 | 0.1338 | 0.1195 | 0.1265 | 30,597 | -0.01(-5.39%) |
Mar 17, 2021 | 0.1199 | 0.1337 | 0.1163 | 0.1337 | 57,004 | +0.01(+10.31%) |
Mar 16, 2021 | 0.1490 | 0.1490 | 0.1185 | 0.1212 | 80,360 | -0.01(-9.96%) |
Mar 15, 2021 | 0.1398 | 0.1560 | 0.1295 | 0.1346 | 49,130 | -0.00(-0.81%) |
Mar 12, 2021 | 0.1355 | 0.1416 | 0.1267 | 0.1357 | 32,400 | -0.00(-2.09%) |
Mar 11, 2021 | 0.1428 | 0.1560 | 0.1294 | 0.1386 | 30,470 | -0.00(-1.00%) |
Mar 10, 2021 | 0.1402 | 0.1442 | 0.1274 | 0.1400 | 80,449 | +0.01(+7.03%) |
Mar 09, 2021 | 0.1200 | 0.1325 | 0.1200 | 0.1308 | 9,963 | +0.00(+3.65%) |
Mar 08, 2021 | 0.1244 | 0.1400 | 0.1226 | 0.1262 | 61,074 | -0.00(-1.33%) |
Mar 05, 2021 | 0.1383 | 0.1470 | 0.1118 | 0.1279 | 374,800 | -0.01(-4.69%) |
Mar 04, 2021 | 0.1500 | 0.1680 | 0.1260 | 0.1342 | 177,594 | -0.02(-10.53%) |
Mar 03, 2021 | 0.1375 | 0.1562 | 0.1375 | 0.1500 | 98,112 | +0.00(+3.31%) |
Mar 02, 2021 | 0.1490 | 0.1586 | 0.1440 | 0.1452 | 28,956 | -0.01(-4.10%) |
Mar 01, 2021 | 0.1540 | 0.1664 | 0.1496 | 0.1514 | 76,361 | +0.00(+0.13%) |
Feb 26, 2021 | 0.1638 | 0.1662 | 0.1491 | 0.1512 | 52,800 | +0.00(+0.13%) |