North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 83.50 | 83.50 | 83.50 | 30 | +0.00(+0.00%) | |
| Apr 26, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 83.50 | 83.50 | 83.50 | 83.50 | 100 | +0.00(+0.00%) |
| Mar 25, 2019 | 83.50 | 83.50 | 83.50 | 0 | -1.00(-1.18%) | |
| Mar 22, 2019 | 84.50 | 84.50 | 84.50 | 84.50 | 100 | -0.01(-0.01%) |
| Mar 05, 2019 | 84.51 | 84.51 | 84.51 | 0 | -0.49(-0.58%) | |
| Mar 01, 2019 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 203 | -0.50(-0.58%) |
| Feb 25, 2019 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 85.50 | 85.50 | 85.50 | 0 | +1.00(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
